RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2012 16:52:31 | 307 | 418,0 | 240 | 420,0 | 80 | 420,1 | 424,0 | 400 | 424,8 | 500 | 425,0 | 550 |
| 06.06.2012 16:52:31 | 307 | 418,0 | 240 | 420,0 | 80 | 420,1 | 424,0 | 400 | 424,8 | 500 | 425,0 | 550 |
| 06.06.2012 16:43:42 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,0 | 400 | 424,8 | 500 | 425,0 | 550 |
| 06.06.2012 16:43:42 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,0 | 400 | 424,8 | 500 | 425,0 | 550 |
| 06.06.2012 16:43:42 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,0 | 400 | 424,8 | 500 | 425,0 | 550 |
| 06.06.2012 16:36:35 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,0 | 500 | 424,8 | 600 | 425,0 | 650 |
| 06.06.2012 16:36:29 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,0 | 500 | 424,8 | 600 | 425,0 | 650 |
| 06.06.2012 15:57:05 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,0 | 500 | 424,8 | 600 | 425,0 | 650 |
| 06.06.2012 15:56:57 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,0 | 500 | 424,8 | 600 | 424,9 | 1 100 |
| 06.06.2012 15:56:57 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,0 | 500 | 424,8 | 600 | 424,9 | 1 100 |
| 06.06.2012 15:55:47 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,8 | 100 | 424,9 | 600 | 425,0 | 650 |
| 06.06.2012 15:55:47 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,8 | 100 | 424,9 | 600 | 425,0 | 650 |
| 06.06.2012 15:52:13 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,9 | 500 | 425,0 | 550 | 428,4 | 750 |
| 06.06.2012 15:51:38 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,9 | 500 | 425,0 | 550 | 428,4 | 750 |
| 06.06.2012 15:51:38 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,9 | 500 | 425,0 | 550 | 428,4 | 750 |
| 06.06.2012 15:51:13 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 425,0 | 50 | 428,4 | 250 | 429,0 | 350 |
| 06.06.2012 15:51:13 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 425,0 | 50 | 428,4 | 250 | 429,0 | 350 |
| 06.06.2012 15:36:29 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 423,8 | 500 | 425,0 | 550 | 428,4 | 750 |
| 06.06.2012 15:24:23 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 423,8 | 500 | 423,9 | 600 | 425,0 | 650 |
| 06.06.2012 15:24:23 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 423,8 | 500 | 423,9 | 600 | 425,0 | 650 |
| 06.06.2012 15:24:01 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 423,9 | 100 | 425,0 | 150 | 428,4 | 350 |
| 06.06.2012 15:24:01 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 423,9 | 100 | 425,0 | 150 | 428,4 | 350 |
| 06.06.2012 15:23:45 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 423,0 | 500 | 423,9 | 600 | 425,0 | 650 |
| 06.06.2012 15:23:45 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 423,0 | 500 | 423,9 | 600 | 425,0 | 650 |
| 06.06.2012 15:20:14 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 423,0 | 500 | 423,9 | 600 | 425,0 | 650 |
| 06.06.2012 15:20:02 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 423,0 | 500 | 423,9 | 600 | 425,0 | 650 |
| 06.06.2012 15:20:01 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 423,0 | 500 | 423,9 | 600 | 425,0 | 650 |
| 06.06.2012 15:19:55 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 423,0 | 500 | 423,9 | 600 | 425,0 | 650 |
| 06.06.2012 15:09:49 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 423,0 | 500 | 423,9 | 600 | 425,0 | 650 |
| 06.06.2012 15:09:35 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 423,0 | 500 | 423,9 | 600 | 424,0 | 1 100 |
| 06.06.2012 15:09:35 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 423,0 | 500 | 423,9 | 600 | 424,0 | 1 100 |
| 06.06.2012 15:08:49 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 423,9 | 100 | 424,0 | 600 | 425,0 | 650 |
| 06.06.2012 15:08:49 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 423,9 | 100 | 424,0 | 600 | 425,0 | 650 |
| 06.06.2012 15:08:10 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,0 | 500 | 425,0 | 550 | 426,0 | 600 |
| 06.06.2012 14:51:08 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,0 | 500 | 424,8 | 600 | 425,0 | 650 |
| 06.06.2012 14:50:55 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,0 | 500 | 424,8 | 600 | 424,9 | 900 |
| 06.06.2012 14:50:55 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,0 | 500 | 424,8 | 600 | 424,9 | 900 |
| 06.06.2012 14:46:04 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,8 | 100 | 424,9 | 400 | 425,0 | 450 |
| 06.06.2012 14:46:04 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,8 | 100 | 424,9 | 400 | 425,0 | 450 |
| 06.06.2012 14:08:18 | 242 | 417,0 | 227 | 418,0 | 160 | 420,0 | 424,9 | 300 | 425,0 | 350 | 426,0 | 400 |
| 06.06.2012 13:59:32 | 192 | 417,0 | 177 | 418,0 | 160 | 420,0 | 424,9 | 300 | 425,0 | 350 | 426,0 | 400 |
| 06.06.2012 13:58:48 | 192 | 417,0 | 177 | 418,0 | 160 | 420,0 | 424,9 | 300 | 425,0 | 350 | 426,0 | 400 |
| 06.06.2012 13:58:48 | 192 | 417,0 | 177 | 418,0 | 160 | 420,0 | 424,9 | 300 | 425,0 | 350 | 426,0 | 400 |
| 06.06.2012 13:58:25 | 192 | 417,0 | 177 | 418,0 | 160 | 420,0 | 425,0 | 50 | 426,0 | 100 | 426,2 | 300 |
| 06.06.2012 13:58:25 | 192 | 417,0 | 177 | 418,0 | 160 | 420,0 | 425,0 | 50 | 426,0 | 100 | 426,2 | 300 |
| 06.06.2012 13:02:12 | 192 | 417,0 | 177 | 418,0 | 160 | 420,0 | 424,9 | 600 | 425,0 | 650 | 426,0 | 700 |
| 06.06.2012 12:57:10 | 192 | 417,0 | 177 | 418,0 | 160 | 420,0 | 424,9 | 600 | 425,0 | 650 | 426,0 | 700 |
| 06.06.2012 12:57:10 | 192 | 417,0 | 177 | 418,0 | 160 | 420,0 | 424,9 | 600 | 425,0 | 650 | 426,0 | 700 |
| 06.06.2012 12:56:15 | 192 | 417,0 | 177 | 418,0 | 160 | 420,0 | 425,0 | 50 | 426,0 | 100 | 426,2 | 300 |
| 06.06.2012 12:56:15 | 192 | 417,0 | 177 | 418,0 | 160 | 420,0 | 425,0 | 50 | 426,0 | 100 | 426,2 | 300 |