RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2012 16:49:05 | 302 | 416,3 | 202 | 417,0 | 2 | 418,0 | 423,6 | 500 | 423,7 | 700 | 424,7 | 750 |
| 05.06.2012 16:36:58 | 227 | 416,2 | 202 | 417,0 | 2 | 418,0 | 423,6 | 500 | 423,7 | 700 | 424,7 | 750 |
| 05.06.2012 16:36:51 | 227 | 416,2 | 202 | 417,0 | 2 | 418,0 | 423,6 | 500 | 424,7 | 550 | 425,0 | 600 |
| 05.06.2012 15:02:18 | 227 | 416,2 | 202 | 417,0 | 2 | 418,0 | 423,6 | 500 | 423,8 | 700 | 424,7 | 750 |
| 05.06.2012 14:51:09 | 227 | 416,2 | 202 | 417,0 | 2 | 418,0 | 423,6 | 500 | 423,8 | 700 | 424,7 | 750 |
| 05.06.2012 13:20:57 | 127 | 416,2 | 102 | 417,0 | 2 | 418,0 | 423,6 | 500 | 423,8 | 700 | 424,7 | 750 |
| 05.06.2012 13:20:57 | 127 | 416,2 | 102 | 417,0 | 2 | 418,0 | 423,6 | 500 | 423,8 | 700 | 424,7 | 750 |
| 05.06.2012 13:20:32 | 127 | 416,2 | 102 | 417,0 | 2 | 418,0 | 423,8 | 200 | 424,7 | 250 | 425,0 | 300 |
| 05.06.2012 13:20:32 | 127 | 416,2 | 102 | 417,0 | 2 | 418,0 | 423,8 | 200 | 424,7 | 250 | 425,0 | 300 |
| 05.06.2012 13:07:03 | 127 | 416,2 | 102 | 417,0 | 2 | 418,0 | 422,0 | 229 | 423,8 | 429 | 424,7 | 479 |
| 05.06.2012 13:07:03 | 127 | 416,2 | 102 | 417,0 | 2 | 418,0 | 422,0 | 229 | 423,8 | 429 | 424,7 | 479 |
| 05.06.2012 13:05:57 | 140 | 416,1 | 125 | 416,2 | 100 | 417,0 | 422,0 | 229 | 423,8 | 429 | 424,7 | 479 |
| 05.06.2012 13:05:57 | 140 | 416,1 | 125 | 416,2 | 100 | 417,0 | 422,0 | 229 | 423,8 | 429 | 424,7 | 479 |
| 05.06.2012 12:19:28 | 465 | 416,0 | 40 | 416,1 | 25 | 416,2 | 422,0 | 229 | 423,8 | 429 | 424,7 | 479 |
| 05.06.2012 12:19:28 | 465 | 416,0 | 40 | 416,1 | 25 | 416,2 | 422,0 | 229 | 423,8 | 429 | 424,7 | 479 |
| 05.06.2012 12:18:09 | 465 | 416,0 | 40 | 416,1 | 25 | 416,2 | 423,8 | 200 | 424,7 | 250 | 425,0 | 300 |
| 05.06.2012 12:18:09 | 465 | 416,0 | 40 | 416,1 | 25 | 416,2 | 423,8 | 200 | 424,7 | 250 | 425,0 | 300 |
| 05.06.2012 12:17:39 | 465 | 416,0 | 40 | 416,1 | 25 | 416,2 | 421,0 | 214 | 423,8 | 414 | 424,7 | 464 |
| 05.06.2012 12:17:39 | 465 | 416,0 | 40 | 416,1 | 25 | 416,2 | 421,0 | 214 | 423,8 | 414 | 424,7 | 464 |
| 05.06.2012 12:17:32 | 465 | 416,0 | 40 | 416,1 | 25 | 416,2 | 420,0 | 214 | 421,0 | 428 | 423,8 | 628 |
| 05.06.2012 12:08:39 | 365 | 416,0 | 40 | 416,1 | 25 | 416,2 | 420,0 | 214 | 421,0 | 428 | 423,8 | 628 |
| 05.06.2012 12:08:37 | 365 | 416,0 | 40 | 416,1 | 25 | 416,2 | 420,0 | 214 | 421,0 | 428 | 424,7 | 478 |
| 05.06.2012 11:53:56 | 365 | 416,0 | 40 | 416,1 | 25 | 416,2 | 420,0 | 214 | 421,0 | 428 | 422,6 | 628 |
| 05.06.2012 11:53:52 | 365 | 416,0 | 40 | 416,1 | 25 | 416,2 | 420,0 | 214 | 421,0 | 428 | 424,7 | 478 |
| 05.06.2012 11:45:26 | 365 | 416,0 | 40 | 416,1 | 25 | 416,2 | 420,0 | 214 | 421,0 | 428 | 422,8 | 628 |
| 05.06.2012 11:45:26 | 365 | 416,0 | 40 | 416,1 | 25 | 416,2 | 420,0 | 214 | 421,0 | 428 | 422,8 | 628 |
| 05.06.2012 11:45:14 | 350 | 415,3 | 340 | 416,0 | 15 | 416,1 | 420,0 | 214 | 421,0 | 428 | 422,8 | 628 |
| 05.06.2012 11:43:58 | 350 | 415,3 | 340 | 416,0 | 15 | 416,1 | 420,0 | 214 | 421,0 | 428 | 422,8 | 628 |
| 05.06.2012 11:38:52 | 325 | 415,3 | 315 | 416,0 | 15 | 416,1 | 420,0 | 214 | 421,0 | 428 | 422,8 | 628 |
| 05.06.2012 11:31:50 | 375 | 415,3 | 365 | 416,0 | 15 | 416,1 | 420,0 | 214 | 421,0 | 428 | 422,8 | 628 |
| 05.06.2012 11:26:27 | 325 | 415,3 | 315 | 416,0 | 15 | 416,1 | 420,0 | 214 | 421,0 | 428 | 422,8 | 628 |
| 05.06.2012 11:12:48 | 325 | 415,3 | 315 | 416,0 | 15 | 416,1 | 420,0 | 214 | 421,0 | 428 | 422,8 | 628 |
| 05.06.2012 11:09:13 | 325 | 415,3 | 315 | 416,0 | 15 | 416,1 | 420,0 | 214 | 421,0 | 428 | 422,8 | 628 |
| 05.06.2012 11:09:13 | 325 | 415,3 | 315 | 416,0 | 15 | 416,1 | 420,0 | 214 | 421,0 | 428 | 422,8 | 628 |
| 05.06.2012 11:02:30 | 445 | 415,0 | 310 | 415,3 | 300 | 416,0 | 420,0 | 214 | 421,0 | 428 | 422,8 | 628 |
| 05.06.2012 10:58:52 | 333 | 415,1 | 310 | 415,3 | 300 | 416,0 | 420,0 | 214 | 421,0 | 428 | 422,8 | 628 |
| 05.06.2012 10:58:52 | 333 | 415,1 | 310 | 415,3 | 300 | 416,0 | 420,0 | 214 | 421,0 | 428 | 422,8 | 628 |
| 05.06.2012 10:52:22 | 133 | 415,1 | 110 | 415,3 | 100 | 416,0 | 420,0 | 214 | 421,0 | 428 | 422,8 | 628 |
| 05.06.2012 10:52:22 | 133 | 415,1 | 110 | 415,3 | 100 | 416,0 | 420,0 | 214 | 421,0 | 428 | 422,8 | 628 |
| 05.06.2012 10:49:57 | 133 | 415,1 | 110 | 415,3 | 100 | 416,0 | 420,0 | 214 | 420,9 | 246 | 421,0 | 460 |
| 05.06.2012 10:49:57 | 133 | 415,1 | 110 | 415,3 | 100 | 416,0 | 420,0 | 214 | 420,9 | 246 | 421,0 | 460 |
| 05.06.2012 10:49:57 | 133 | 415,1 | 110 | 415,3 | 100 | 416,0 | 420,0 | 246 | 421,0 | 460 | 422,8 | 660 |
| 05.06.2012 10:49:57 | 133 | 415,1 | 110 | 415,3 | 100 | 416,0 | 420,0 | 246 | 421,0 | 460 | 422,8 | 660 |
| 05.06.2012 10:49:42 | 133 | 415,1 | 110 | 415,3 | 100 | 416,0 | 420,9 | 32 | 421,0 | 246 | 422,8 | 446 |
| 05.06.2012 10:49:42 | 133 | 415,1 | 110 | 415,3 | 100 | 416,0 | 420,9 | 32 | 421,0 | 246 | 422,8 | 446 |
| 05.06.2012 10:47:16 | 168 | 415,0 | 33 | 415,1 | 10 | 415,3 | 420,9 | 32 | 421,0 | 246 | 422,8 | 446 |
| 05.06.2012 10:47:16 | 168 | 415,0 | 33 | 415,1 | 10 | 415,3 | 420,9 | 32 | 421,0 | 246 | 422,8 | 446 |
| 05.06.2012 10:47:00 | 168 | 415,0 | 33 | 415,1 | 10 | 415,3 | 421,0 | 214 | 422,8 | 414 | 424,0 | 614 |
| 05.06.2012 10:45:02 | 168 | 415,0 | 33 | 415,1 | 10 | 415,3 | 421,0 | 214 | 422,8 | 414 | 424,0 | 614 |
| 05.06.2012 10:43:59 | 168 | 415,0 | 33 | 415,1 | 10 | 415,3 | 421,0 | 214 | 422,8 | 414 | 424,0 | 614 |