RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2012 16:36:54 | 337 | 416,0 | 167 | 417,0 | 87 | 420,0 | 423,8 | 20 | 425,0 | 270 | 429,0 | 370 |
| 04.06.2012 16:36:50 | 337 | 416,0 | 167 | 417,0 | 87 | 420,0 | 423,8 | 20 | 425,0 | 70 | 429,0 | 170 |
| 04.06.2012 16:19:33 | 337 | 416,0 | 167 | 417,0 | 87 | 420,0 | 423,8 | 20 | 425,0 | 270 | 429,0 | 370 |
| 04.06.2012 16:19:28 | 337 | 416,0 | 167 | 417,0 | 87 | 420,0 | 423,8 | 20 | 423,9 | 320 | 425,0 | 570 |
| 04.06.2012 16:19:28 | 337 | 416,0 | 167 | 417,0 | 87 | 420,0 | 423,8 | 20 | 423,9 | 320 | 425,0 | 570 |
| 04.06.2012 16:11:56 | 337 | 416,0 | 167 | 417,0 | 87 | 420,0 | 423,7 | 199 | 423,8 | 219 | 423,9 | 519 |
| 04.06.2012 16:11:54 | 337 | 416,0 | 167 | 417,0 | 87 | 420,0 | 423,7 | 199 | 423,8 | 219 | 423,9 | 519 |
| 04.06.2012 15:30:03 | 337 | 416,0 | 167 | 417,0 | 87 | 420,0 | 423,7 | 199 | 423,8 | 219 | 423,9 | 519 |
| 04.06.2012 15:28:55 | 337 | 416,0 | 167 | 417,0 | 87 | 420,0 | 423,7 | 199 | 423,8 | 219 | 423,9 | 519 |
| 04.06.2012 15:28:51 | 337 | 416,0 | 167 | 417,0 | 87 | 420,0 | 423,7 | 199 | 423,8 | 219 | 423,9 | 519 |
| 04.06.2012 15:09:46 | 337 | 416,0 | 167 | 417,0 | 87 | 420,0 | 423,7 | 199 | 423,8 | 219 | 423,9 | 519 |
| 04.06.2012 15:09:46 | 337 | 416,0 | 167 | 417,0 | 87 | 420,0 | 423,7 | 199 | 423,8 | 219 | 423,9 | 519 |
| 04.06.2012 15:09:46 | 337 | 416,0 | 167 | 417,0 | 87 | 420,0 | 423,7 | 199 | 423,8 | 219 | 423,9 | 519 |
| 04.06.2012 14:42:41 | 337 | 416,0 | 167 | 417,0 | 87 | 420,0 | 423,7 | 200 | 423,8 | 220 | 423,9 | 520 |
| 04.06.2012 14:42:41 | 337 | 416,0 | 167 | 417,0 | 87 | 420,0 | 423,7 | 200 | 423,8 | 220 | 423,9 | 520 |
| 04.06.2012 14:33:45 | 273 | 415,2 | 250 | 416,0 | 80 | 417,0 | 423,8 | 20 | 423,9 | 320 | 424,9 | 520 |
| 04.06.2012 14:33:45 | 273 | 415,2 | 250 | 416,0 | 80 | 417,0 | 423,8 | 20 | 423,9 | 320 | 424,9 | 520 |
| 04.06.2012 14:33:45 | 273 | 415,2 | 250 | 416,0 | 80 | 417,0 | 423,8 | 20 | 423,9 | 320 | 424,9 | 520 |
| 04.06.2012 14:33:45 | 337 | 416,0 | 167 | 417,0 | 87 | 420,0 | 423,8 | 20 | 423,9 | 320 | 424,9 | 520 |
| 04.06.2012 14:33:45 | 337 | 416,0 | 167 | 417,0 | 87 | 420,0 | 423,8 | 20 | 423,9 | 320 | 424,9 | 520 |
| 04.06.2012 14:31:46 | 273 | 415,2 | 250 | 416,0 | 80 | 417,0 | 420,0 | 13 | 423,8 | 33 | 423,9 | 333 |
| 04.06.2012 14:31:46 | 273 | 415,2 | 250 | 416,0 | 80 | 417,0 | 420,0 | 13 | 423,8 | 33 | 423,9 | 333 |
| 04.06.2012 14:26:36 | 243 | 415,2 | 220 | 416,0 | 50 | 417,0 | 420,0 | 13 | 423,8 | 33 | 423,9 | 333 |
| 04.06.2012 13:55:19 | 143 | 415,2 | 120 | 416,0 | 50 | 417,0 | 420,0 | 13 | 423,8 | 33 | 423,9 | 333 |
| 04.06.2012 13:32:36 | 143 | 415,2 | 120 | 416,0 | 50 | 417,0 | 420,0 | 13 | 423,8 | 33 | 423,9 | 333 |
| 04.06.2012 13:32:36 | 143 | 415,2 | 120 | 416,0 | 50 | 417,0 | 420,0 | 13 | 423,8 | 33 | 423,9 | 333 |
| 04.06.2012 13:32:36 | 143 | 415,2 | 120 | 416,0 | 50 | 417,0 | 420,0 | 13 | 423,8 | 33 | 423,9 | 333 |
| 04.06.2012 13:18:04 | 143 | 415,2 | 120 | 416,0 | 50 | 417,0 | 420,0 | 45 | 423,8 | 65 | 423,9 | 365 |
| 04.06.2012 13:18:00 | 143 | 415,2 | 120 | 416,0 | 50 | 417,0 | 420,0 | 45 | 423,8 | 65 | 423,9 | 365 |
| 04.06.2012 13:10:52 | 143 | 415,2 | 120 | 416,0 | 50 | 417,0 | 420,0 | 45 | 423,8 | 65 | 423,9 | 365 |
| 04.06.2012 13:01:55 | 143 | 415,2 | 120 | 416,0 | 50 | 417,0 | 420,0 | 45 | 423,9 | 345 | 425,0 | 395 |
| 04.06.2012 13:01:53 | 143 | 415,2 | 120 | 416,0 | 50 | 417,0 | 420,0 | 45 | 423,9 | 345 | 425,0 | 395 |
| 04.06.2012 11:52:52 | 143 | 415,2 | 120 | 416,0 | 50 | 417,0 | 420,0 | 45 | 423,9 | 345 | 424,3 | 545 |
| 04.06.2012 11:35:09 | 143 | 415,2 | 120 | 416,0 | 50 | 417,0 | 420,0 | 45 | 423,9 | 345 | 424,3 | 545 |
| 04.06.2012 11:35:09 | 143 | 415,2 | 120 | 416,0 | 50 | 417,0 | 420,0 | 45 | 423,9 | 345 | 424,3 | 545 |
| 04.06.2012 11:35:09 | 143 | 415,2 | 120 | 416,0 | 50 | 417,0 | 420,0 | 45 | 423,9 | 345 | 424,3 | 545 |
| 04.06.2012 11:30:32 | 143 | 415,2 | 120 | 416,0 | 50 | 417,0 | 420,0 | 70 | 423,9 | 370 | 424,3 | 570 |
| 04.06.2012 11:30:32 | 143 | 415,2 | 120 | 416,0 | 50 | 417,0 | 420,0 | 70 | 423,9 | 370 | 424,3 | 570 |
| 04.06.2012 11:29:44 | 293 | 415,0 | 93 | 415,2 | 70 | 416,0 | 420,0 | 70 | 423,9 | 370 | 424,3 | 570 |
| 04.06.2012 11:29:44 | 293 | 415,0 | 93 | 415,2 | 70 | 416,0 | 420,0 | 70 | 423,9 | 370 | 424,3 | 570 |
| 04.06.2012 11:25:27 | 273 | 415,0 | 73 | 415,1 | 50 | 416,0 | 420,0 | 70 | 423,9 | 370 | 424,3 | 570 |
| 04.06.2012 11:25:27 | 273 | 415,0 | 73 | 415,1 | 50 | 416,0 | 420,0 | 70 | 423,9 | 370 | 424,3 | 570 |
| 04.06.2012 11:25:27 | 273 | 415,0 | 73 | 415,2 | 50 | 416,0 | 420,0 | 70 | 423,9 | 370 | 424,3 | 570 |
| 04.06.2012 11:25:27 | 273 | 415,0 | 73 | 415,2 | 50 | 416,0 | 420,0 | 70 | 423,9 | 370 | 424,3 | 570 |
| 04.06.2012 11:11:34 | 233 | 413,0 | 223 | 415,0 | 23 | 415,1 | 420,0 | 70 | 423,9 | 370 | 424,3 | 570 |
| 04.06.2012 11:11:34 | 233 | 413,0 | 223 | 415,0 | 23 | 415,1 | 420,0 | 70 | 423,9 | 370 | 424,3 | 570 |
| 04.06.2012 11:11:34 | 233 | 413,0 | 223 | 415,0 | 23 | 415,2 | 420,0 | 70 | 423,9 | 370 | 424,3 | 570 |
| 04.06.2012 11:11:34 | 233 | 413,0 | 223 | 415,0 | 23 | 415,2 | 420,0 | 70 | 423,9 | 370 | 424,3 | 570 |
| 04.06.2012 11:11:34 | 233 | 413,0 | 223 | 415,0 | 23 | 415,2 | 423,9 | 300 | 424,3 | 500 | 424,5 | 800 |
| 04.06.2012 11:11:34 | 233 | 413,0 | 223 | 415,0 | 23 | 415,2 | 423,9 | 300 | 424,3 | 500 | 424,5 | 800 |