RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2012 16:35:39 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 422,8 | 100 | 422,9 | 400 | 423,0 | 500 |
| 01.06.2012 16:35:39 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 422,8 | 100 | 422,9 | 400 | 423,0 | 500 |
| 01.06.2012 16:34:56 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 422,9 | 300 | 423,0 | 400 | 424,5 | 450 |
| 01.06.2012 15:56:59 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 422,9 | 300 | 423,0 | 400 | 424,5 | 450 |
| 01.06.2012 15:56:33 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 422,9 | 300 | 423,0 | 400 | 423,9 | 700 |
| 01.06.2012 15:36:09 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 422,9 | 300 | 423,0 | 400 | 423,9 | 700 |
| 01.06.2012 15:36:09 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 422,9 | 300 | 423,0 | 400 | 423,9 | 700 |
| 01.06.2012 15:18:19 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 423,0 | 100 | 423,9 | 400 | 424,5 | 450 |
| 01.06.2012 15:18:07 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 423,0 | 100 | 423,9 | 400 | 424,5 | 450 |
| 01.06.2012 15:18:07 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 423,0 | 100 | 423,9 | 400 | 424,5 | 450 |
| 01.06.2012 15:15:28 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 423,9 | 300 | 424,5 | 350 | 424,6 | 750 |
| 01.06.2012 15:15:28 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 423,9 | 300 | 424,5 | 350 | 424,6 | 750 |
| 01.06.2012 15:14:44 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 424,5 | 50 | 424,6 | 450 | 424,8 | 750 |
| 01.06.2012 15:14:40 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 424,5 | 50 | 424,6 | 450 | 424,8 | 750 |
| 01.06.2012 15:13:01 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 424,5 | 50 | 424,6 | 450 | 424,8 | 750 |
| 01.06.2012 15:12:57 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 424,5 | 50 | 424,6 | 450 | 424,8 | 750 |
| 01.06.2012 15:12:23 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 424,5 | 50 | 424,6 | 450 | 424,8 | 750 |
| 01.06.2012 15:12:05 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 424,5 | 50 | 424,6 | 450 | 424,8 | 750 |
| 01.06.2012 15:12:05 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 424,5 | 50 | 424,6 | 450 | 424,8 | 750 |
| 01.06.2012 14:41:18 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 424,6 | 400 | 424,8 | 700 | 425,0 | 750 |
| 01.06.2012 14:41:14 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 424,6 | 400 | 424,8 | 700 | 425,0 | 750 |
| 01.06.2012 14:41:10 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 424,6 | 400 | 424,8 | 700 | 425,0 | 750 |
| 01.06.2012 14:41:08 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 424,6 | 400 | 424,8 | 700 | 425,0 | 750 |
| 01.06.2012 14:38:07 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 424,6 | 400 | 424,8 | 700 | 425,0 | 750 |
| 01.06.2012 14:38:07 | 243 | 419,0 | 149 | 419,1 | 25 | 419,2 | 424,6 | 400 | 424,8 | 700 | 425,0 | 750 |
| 01.06.2012 14:37:35 | 318 | 418,5 | 218 | 419,0 | 124 | 419,1 | 424,6 | 400 | 424,8 | 700 | 425,0 | 750 |
| 01.06.2012 14:37:35 | 318 | 418,5 | 218 | 419,0 | 124 | 419,1 | 424,6 | 400 | 424,8 | 700 | 425,0 | 750 |
| 01.06.2012 14:28:46 | 218 | 418,5 | 118 | 419,0 | 24 | 419,1 | 424,6 | 400 | 424,8 | 700 | 425,0 | 750 |
| 01.06.2012 14:07:36 | 218 | 418,5 | 118 | 419,0 | 24 | 419,1 | 424,6 | 400 | 424,8 | 700 | 426,2 | 750 |
| 01.06.2012 14:07:34 | 218 | 418,5 | 118 | 419,0 | 24 | 419,1 | 424,6 | 400 | 424,8 | 700 | 426,2 | 750 |
| 01.06.2012 13:40:01 | 218 | 418,5 | 118 | 419,0 | 24 | 419,1 | 424,6 | 400 | 424,8 | 700 | 426,2 | 750 |
| 01.06.2012 13:40:01 | 218 | 418,5 | 118 | 419,0 | 24 | 419,1 | 424,6 | 400 | 424,8 | 700 | 426,2 | 750 |
| 01.06.2012 13:37:05 | 218 | 418,5 | 118 | 419,0 | 24 | 419,1 | 424,6 | 300 | 424,8 | 600 | 426,2 | 650 |
| 01.06.2012 13:36:16 | 218 | 418,5 | 118 | 419,0 | 24 | 419,1 | 424,6 | 300 | 424,7 | 400 | 424,8 | 700 |
| 01.06.2012 13:35:48 | 218 | 418,5 | 118 | 419,0 | 24 | 419,1 | 424,6 | 300 | 424,7 | 400 | 424,8 | 700 |
| 01.06.2012 13:35:48 | 218 | 418,5 | 118 | 419,0 | 24 | 419,1 | 424,6 | 300 | 424,7 | 400 | 424,8 | 700 |
| 01.06.2012 13:33:46 | 218 | 418,5 | 118 | 419,0 | 24 | 419,1 | 424,7 | 100 | 424,8 | 400 | 425,0 | 1 400 |
| 01.06.2012 13:33:46 | 218 | 418,5 | 118 | 419,0 | 24 | 419,1 | 424,7 | 100 | 424,8 | 400 | 425,0 | 1 400 |
| 01.06.2012 13:33:15 | 218 | 418,5 | 118 | 419,0 | 24 | 419,1 | 424,8 | 300 | 425,0 | 1 300 | 426,2 | 1 350 |
| 01.06.2012 13:32:33 | 218 | 418,5 | 118 | 419,0 | 24 | 419,1 | 424,8 | 300 | 424,9 | 400 | 425,0 | 1 400 |
| 01.06.2012 13:32:29 | 218 | 418,5 | 118 | 419,0 | 24 | 419,1 | 424,8 | 300 | 424,9 | 400 | 425,0 | 1 400 |
| 01.06.2012 13:24:45 | 218 | 418,5 | 118 | 419,0 | 24 | 419,1 | 424,8 | 300 | 424,9 | 400 | 425,0 | 1 400 |
| 01.06.2012 13:24:45 | 218 | 418,5 | 118 | 419,0 | 24 | 419,1 | 424,8 | 300 | 424,9 | 400 | 425,0 | 1 400 |
| 01.06.2012 13:24:05 | 214 | 418,4 | 194 | 418,5 | 94 | 419,0 | 424,8 | 300 | 424,9 | 400 | 425,0 | 1 400 |
| 01.06.2012 13:24:05 | 214 | 418,4 | 194 | 418,5 | 94 | 419,0 | 424,8 | 300 | 424,9 | 400 | 425,0 | 1 400 |
| 01.06.2012 13:23:31 | 238 | 418,4 | 218 | 418,5 | 118 | 419,0 | 424,8 | 300 | 424,9 | 400 | 425,0 | 1 400 |
| 01.06.2012 13:17:37 | 238 | 418,4 | 218 | 418,5 | 118 | 419,0 | 424,8 | 300 | 424,9 | 400 | 425,0 | 1 400 |
| 01.06.2012 13:17:37 | 238 | 418,4 | 218 | 418,5 | 118 | 419,0 | 424,8 | 300 | 424,9 | 400 | 425,0 | 1 400 |
| 01.06.2012 13:13:47 | 238 | 418,4 | 218 | 418,5 | 118 | 419,0 | 424,9 | 100 | 425,0 | 1 100 | 425,9 | 1 300 |
| 01.06.2012 13:13:47 | 238 | 418,4 | 218 | 418,5 | 118 | 419,0 | 424,9 | 100 | 425,0 | 1 100 | 425,9 | 1 300 |