RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2012 16:36:55 | 425 | 415,1 | 325 | 418,0 | 225 | 420,0 | 425,0 | 461 | 426,8 | 661 | 429,0 | 761 |
| 31.05.2012 16:36:51 | 425 | 415,1 | 325 | 418,0 | 225 | 420,0 | 425,0 | 461 | 429,0 | 561 | 430,0 | 661 |
| 31.05.2012 16:36:47 | 425 | 415,1 | 325 | 418,0 | 225 | 420,0 | 425,0 | 461 | 426,8 | 661 | 429,0 | 761 |
| 31.05.2012 16:36:47 | 425 | 415,1 | 325 | 418,0 | 225 | 420,0 | 425,0 | 461 | 429,0 | 561 | 430,0 | 661 |
| 31.05.2012 16:09:30 | 425 | 415,1 | 325 | 418,0 | 225 | 420,0 | 425,0 | 461 | 426,8 | 661 | 429,0 | 761 |
| 31.05.2012 16:09:29 | 425 | 415,1 | 325 | 418,0 | 225 | 420,0 | 425,0 | 461 | 427,0 | 661 | 429,0 | 761 |
| 31.05.2012 16:09:29 | 425 | 415,1 | 325 | 418,0 | 225 | 420,0 | 425,0 | 461 | 429,0 | 561 | 430,0 | 661 |
| 31.05.2012 16:09:29 | 425 | 415,1 | 325 | 418,0 | 225 | 420,0 | 425,0 | 461 | 429,0 | 561 | 430,0 | 661 |
| 31.05.2012 16:09:26 | 425 | 415,1 | 325 | 418,0 | 225 | 420,0 | 425,0 | 461 | 427,0 | 661 | 429,0 | 761 |
| 31.05.2012 16:09:23 | 425 | 415,1 | 325 | 418,0 | 225 | 420,0 | 425,0 | 461 | 426,4 | 661 | 429,0 | 761 |
| 31.05.2012 16:09:23 | 425 | 415,1 | 325 | 418,0 | 225 | 420,0 | 425,0 | 461 | 429,0 | 561 | 430,0 | 661 |
| 31.05.2012 16:09:23 | 425 | 415,1 | 325 | 418,0 | 225 | 420,0 | 425,0 | 461 | 429,0 | 561 | 430,0 | 661 |
| 31.05.2012 16:09:07 | 425 | 415,1 | 325 | 418,0 | 225 | 420,0 | 425,0 | 461 | 426,4 | 661 | 429,0 | 761 |
| 31.05.2012 16:09:03 | 425 | 415,1 | 325 | 418,0 | 225 | 420,0 | 425,0 | 461 | 427,2 | 661 | 429,0 | 761 |
| 31.05.2012 16:09:03 | 425 | 415,1 | 325 | 418,0 | 225 | 420,0 | 425,0 | 461 | 429,0 | 561 | 430,0 | 661 |
| 31.05.2012 16:09:03 | 425 | 415,1 | 325 | 418,0 | 225 | 420,0 | 425,0 | 461 | 429,0 | 561 | 430,0 | 661 |
| 31.05.2012 16:01:20 | 425 | 415,1 | 325 | 418,0 | 225 | 420,0 | 425,0 | 461 | 427,2 | 661 | 429,0 | 761 |
| 31.05.2012 16:01:20 | 425 | 415,1 | 325 | 418,0 | 225 | 420,0 | 425,0 | 461 | 427,2 | 661 | 429,0 | 761 |
| 31.05.2012 16:01:20 | 425 | 415,1 | 325 | 418,0 | 225 | 420,0 | 425,0 | 461 | 427,2 | 661 | 429,0 | 761 |
| 31.05.2012 16:01:20 | 831 | 415,1 | 731 | 418,0 | 631 | 420,0 | 425,0 | 461 | 427,2 | 661 | 429,0 | 761 |
| 31.05.2012 16:01:20 | 831 | 415,1 | 731 | 418,0 | 631 | 420,0 | 425,0 | 461 | 427,2 | 661 | 429,0 | 761 |
| 31.05.2012 16:01:20 | 831 | 415,1 | 731 | 418,0 | 631 | 420,0 | 425,0 | 461 | 427,2 | 661 | 429,0 | 761 |
| 31.05.2012 15:58:30 | 771 | 418,0 | 671 | 420,0 | 40 | 420,1 | 425,0 | 461 | 427,2 | 661 | 429,0 | 761 |
| 31.05.2012 15:48:47 | 771 | 418,0 | 671 | 420,0 | 40 | 420,1 | 425,0 | 461 | 426,9 | 661 | 427,2 | 861 |
| 31.05.2012 15:35:21 | 771 | 418,0 | 671 | 420,0 | 40 | 420,1 | 425,0 | 461 | 426,9 | 661 | 427,2 | 861 |
| 31.05.2012 15:35:21 | 771 | 418,0 | 671 | 420,0 | 40 | 420,1 | 425,0 | 461 | 426,9 | 661 | 427,2 | 861 |
| 31.05.2012 15:25:14 | 776 | 418,0 | 676 | 420,0 | 45 | 420,1 | 425,0 | 461 | 426,9 | 661 | 427,2 | 861 |
| 31.05.2012 15:25:11 | 776 | 418,0 | 676 | 420,0 | 45 | 420,1 | 425,0 | 461 | 426,9 | 661 | 429,0 | 761 |
| 31.05.2012 15:17:33 | 776 | 418,0 | 676 | 420,0 | 45 | 420,1 | 425,0 | 461 | 426,8 | 661 | 426,9 | 861 |
| 31.05.2012 15:17:33 | 776 | 418,0 | 676 | 420,0 | 45 | 420,1 | 425,0 | 461 | 426,8 | 661 | 426,9 | 861 |
| 31.05.2012 15:12:29 | 776 | 418,0 | 676 | 420,0 | 45 | 420,1 | 426,8 | 200 | 426,9 | 400 | 429,0 | 500 |
| 31.05.2012 15:12:29 | 776 | 418,0 | 676 | 420,0 | 45 | 420,1 | 426,8 | 200 | 426,9 | 400 | 429,0 | 500 |
| 31.05.2012 15:12:26 | 776 | 418,0 | 676 | 420,0 | 45 | 420,1 | 426,9 | 200 | 429,0 | 300 | 430,0 | 350 |
| 31.05.2012 14:49:49 | 776 | 418,0 | 676 | 420,0 | 45 | 420,1 | 426,9 | 200 | 427,5 | 400 | 429,0 | 500 |
| 31.05.2012 14:49:49 | 776 | 418,0 | 676 | 420,0 | 45 | 420,1 | 426,9 | 200 | 427,5 | 400 | 429,0 | 500 |
| 31.05.2012 14:20:03 | 760 | 418,0 | 660 | 420,0 | 29 | 420,1 | 426,9 | 200 | 427,5 | 400 | 429,0 | 500 |
| 31.05.2012 14:20:03 | 760 | 418,0 | 660 | 420,0 | 29 | 420,1 | 426,9 | 200 | 427,5 | 400 | 429,0 | 500 |
| 31.05.2012 14:19:14 | 760 | 418,0 | 660 | 420,0 | 29 | 420,1 | 425,9 | 200 | 426,9 | 400 | 427,5 | 600 |
| 31.05.2012 14:19:14 | 760 | 418,0 | 660 | 420,0 | 29 | 420,1 | 425,9 | 200 | 426,9 | 400 | 427,5 | 600 |
| 31.05.2012 13:02:18 | 755 | 418,0 | 655 | 420,0 | 24 | 420,1 | 425,9 | 200 | 426,9 | 400 | 427,5 | 600 |
| 31.05.2012 13:02:18 | 755 | 418,0 | 655 | 420,0 | 24 | 420,1 | 425,9 | 200 | 426,9 | 400 | 427,5 | 600 |
| 31.05.2012 12:29:44 | 753 | 418,0 | 653 | 420,0 | 24 | 420,1 | 425,9 | 200 | 426,9 | 400 | 427,5 | 600 |
| 31.05.2012 12:29:41 | 753 | 418,0 | 653 | 420,0 | 24 | 420,1 | 425,9 | 200 | 426,9 | 400 | 429,0 | 500 |
| 31.05.2012 12:14:37 | 753 | 418,0 | 653 | 420,0 | 24 | 420,1 | 425,9 | 200 | 426,9 | 400 | 427,7 | 600 |
| 31.05.2012 11:59:49 | 253 | 418,0 | 153 | 420,0 | 24 | 420,1 | 425,9 | 200 | 426,9 | 400 | 427,7 | 600 |
| 31.05.2012 11:57:29 | 241 | 418,0 | 141 | 420,0 | 24 | 420,1 | 425,9 | 200 | 426,9 | 400 | 427,7 | 600 |
| 31.05.2012 11:57:29 | 241 | 418,0 | 141 | 420,0 | 24 | 420,1 | 425,9 | 200 | 426,9 | 400 | 427,7 | 600 |
| 31.05.2012 11:56:45 | 317 | 415,1 | 217 | 418,0 | 117 | 420,0 | 425,9 | 200 | 426,9 | 400 | 427,7 | 600 |
| 31.05.2012 11:56:42 | 317 | 415,1 | 217 | 418,0 | 117 | 420,0 | 425,9 | 200 | 426,9 | 400 | 427,4 | 600 |
| 31.05.2012 11:56:42 | 317 | 415,1 | 217 | 418,0 | 117 | 420,0 | 425,9 | 200 | 426,9 | 400 | 429,0 | 500 |