RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2012 16:36:48 | 206 | 421,0 | 106 | 421,1 | 82 | 423,0 | 425,9 | 300 | 426,8 | 350 | 426,9 | 550 |
| 30.05.2012 16:36:42 | 206 | 421,0 | 106 | 421,1 | 82 | 423,0 | 425,9 | 300 | 426,8 | 350 | 429,0 | 450 |
| 30.05.2012 16:25:52 | 206 | 421,0 | 106 | 421,1 | 82 | 423,0 | 425,9 | 300 | 426,8 | 350 | 426,9 | 550 |
| 30.05.2012 16:25:52 | 206 | 421,0 | 106 | 421,1 | 82 | 423,0 | 425,9 | 300 | 426,8 | 350 | 426,9 | 550 |
| 30.05.2012 16:25:52 | 206 | 421,0 | 106 | 421,1 | 82 | 423,0 | 425,9 | 300 | 426,8 | 350 | 426,9 | 550 |
| 30.05.2012 16:25:52 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 425,9 | 300 | 426,8 | 350 | 426,9 | 550 |
| 30.05.2012 16:25:52 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 425,9 | 300 | 426,8 | 350 | 426,9 | 550 |
| 30.05.2012 16:25:52 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 425,9 | 300 | 426,8 | 350 | 426,9 | 550 |
| 30.05.2012 16:15:57 | 254 | 421,1 | 230 | 423,0 | 30 | 424,0 | 425,9 | 300 | 426,8 | 350 | 426,9 | 550 |
| 30.05.2012 16:15:55 | 254 | 421,1 | 230 | 423,0 | 30 | 424,0 | 425,9 | 300 | 426,8 | 350 | 429,0 | 450 |
| 30.05.2012 16:05:40 | 254 | 421,1 | 230 | 423,0 | 30 | 424,0 | 425,9 | 300 | 426,8 | 350 | 427,9 | 550 |
| 30.05.2012 16:05:40 | 254 | 421,1 | 230 | 423,0 | 30 | 424,0 | 425,9 | 300 | 426,8 | 350 | 427,9 | 550 |
| 30.05.2012 15:59:49 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 425,9 | 300 | 426,8 | 350 | 427,9 | 550 |
| 30.05.2012 15:54:56 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 425,9 | 300 | 426,8 | 350 | 426,9 | 648 |
| 30.05.2012 15:54:51 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 425,9 | 300 | 426,8 | 350 | 426,9 | 648 |
| 30.05.2012 15:53:39 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 425,9 | 300 | 426,8 | 350 | 426,9 | 648 |
| 30.05.2012 15:53:35 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 425,9 | 300 | 426,8 | 350 | 426,9 | 648 |
| 30.05.2012 15:52:56 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 425,9 | 300 | 426,8 | 350 | 426,9 | 648 |
| 30.05.2012 15:52:56 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 425,9 | 300 | 426,8 | 350 | 426,9 | 648 |
| 30.05.2012 15:52:54 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,8 | 50 | 426,9 | 348 | 427,3 | 548 |
| 30.05.2012 15:52:51 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,8 | 50 | 426,9 | 348 | 429,0 | 448 |
| 30.05.2012 15:52:51 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,8 | 50 | 426,9 | 348 | 429,0 | 448 |
| 30.05.2012 15:52:08 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,8 | 250 | 426,9 | 548 | 429,0 | 648 |
| 30.05.2012 15:52:08 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,8 | 250 | 426,9 | 548 | 429,0 | 648 |
| 30.05.2012 15:51:58 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,8 | 50 | 426,9 | 348 | 429,0 | 448 |
| 30.05.2012 15:51:58 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,8 | 50 | 426,9 | 548 | 429,0 | 648 |
| 30.05.2012 15:51:51 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,8 | 50 | 426,9 | 348 | 429,0 | 448 |
| 30.05.2012 15:48:12 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,8 | 50 | 426,9 | 348 | 428,3 | 548 |
| 30.05.2012 15:48:12 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,8 | 50 | 426,9 | 348 | 428,3 | 548 |
| 30.05.2012 15:48:12 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,8 | 50 | 426,9 | 348 | 428,3 | 548 |
| 30.05.2012 15:24:26 | 324 | 421,1 | 300 | 423,0 | 100 | 425,0 | 426,8 | 50 | 426,9 | 348 | 428,3 | 548 |
| 30.05.2012 15:24:07 | 324 | 421,1 | 300 | 423,0 | 100 | 425,0 | 426,8 | 50 | 426,9 | 348 | 427,5 | 398 |
| 30.05.2012 15:24:07 | 324 | 421,1 | 300 | 423,0 | 100 | 425,0 | 426,8 | 50 | 426,9 | 348 | 427,5 | 398 |
| 30.05.2012 15:18:19 | 324 | 421,1 | 300 | 423,0 | 100 | 425,0 | 426,9 | 298 | 427,5 | 348 | 428,3 | 548 |
| 30.05.2012 15:18:17 | 324 | 421,1 | 300 | 423,0 | 100 | 425,0 | 426,9 | 298 | 427,5 | 348 | 429,0 | 448 |
| 30.05.2012 15:18:17 | 324 | 421,1 | 300 | 423,0 | 100 | 425,0 | 426,9 | 298 | 427,5 | 348 | 429,0 | 448 |
| 30.05.2012 15:16:44 | 324 | 421,1 | 300 | 423,0 | 100 | 425,0 | 426,9 | 498 | 427,5 | 548 | 429,0 | 648 |
| 30.05.2012 15:16:44 | 324 | 421,1 | 300 | 423,0 | 100 | 425,0 | 426,9 | 498 | 427,5 | 548 | 429,0 | 648 |
| 30.05.2012 15:16:24 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,9 | 498 | 427,5 | 548 | 429,0 | 648 |
| 30.05.2012 15:16:24 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,9 | 498 | 427,5 | 548 | 429,0 | 648 |
| 30.05.2012 15:16:20 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,9 | 298 | 427,5 | 348 | 429,0 | 448 |
| 30.05.2012 15:16:18 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,9 | 298 | 427,4 | 498 | 427,5 | 548 |
| 30.05.2012 15:16:14 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,9 | 298 | 427,5 | 348 | 429,0 | 448 |
| 30.05.2012 15:16:11 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,9 | 298 | 427,5 | 348 | 428,4 | 548 |
| 30.05.2012 15:16:06 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,9 | 298 | 427,5 | 348 | 429,0 | 448 |
| 30.05.2012 15:07:14 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,9 | 298 | 427,5 | 348 | 428,2 | 548 |
| 30.05.2012 14:49:10 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,9 | 298 | 427,5 | 348 | 428,2 | 548 |
| 30.05.2012 14:49:06 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,9 | 298 | 427,5 | 348 | 429,0 | 448 |
| 30.05.2012 13:20:48 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,9 | 298 | 427,5 | 348 | 428,0 | 548 |
| 30.05.2012 13:20:46 | 324 | 421,0 | 224 | 421,1 | 200 | 423,0 | 426,9 | 298 | 427,5 | 348 | 429,0 | 448 |