RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2012 16:37:22 | 193 | 418,0 | 91 | 420,0 | 8 | 420,1 | 423,9 | 150 | 424,0 | 250 | 427,9 | 750 |
| 29.05.2012 16:37:22 | 193 | 418,0 | 91 | 420,0 | 8 | 420,1 | 423,9 | 150 | 424,0 | 250 | 427,9 | 750 |
| 29.05.2012 16:37:22 | 193 | 418,0 | 91 | 420,0 | 8 | 420,1 | 423,9 | 150 | 424,0 | 250 | 427,9 | 750 |
| 29.05.2012 16:36:41 | 193 | 418,0 | 91 | 420,0 | 8 | 420,1 | 423,9 | 250 | 424,0 | 350 | 427,9 | 850 |
| 29.05.2012 16:36:36 | 193 | 418,0 | 91 | 420,0 | 8 | 420,1 | 423,9 | 250 | 424,0 | 350 | 427,9 | 850 |
| 29.05.2012 16:36:33 | 193 | 418,0 | 91 | 420,0 | 8 | 420,1 | 423,9 | 250 | 424,0 | 350 | 427,9 | 850 |
| 29.05.2012 16:36:33 | 193 | 418,0 | 91 | 420,0 | 8 | 420,1 | 423,9 | 250 | 424,0 | 350 | 427,9 | 850 |
| 29.05.2012 16:30:20 | 193 | 418,0 | 91 | 420,0 | 8 | 420,1 | 423,9 | 250 | 424,0 | 350 | 427,9 | 850 |
| 29.05.2012 16:30:20 | 193 | 418,0 | 91 | 420,0 | 8 | 420,1 | 423,9 | 250 | 424,0 | 350 | 427,9 | 850 |
| 29.05.2012 16:23:11 | 193 | 418,0 | 91 | 420,0 | 8 | 420,1 | 424,0 | 100 | 427,9 | 600 | 429,0 | 700 |
| 29.05.2012 16:23:11 | 193 | 418,0 | 91 | 420,0 | 8 | 420,1 | 424,0 | 100 | 427,9 | 600 | 429,0 | 700 |
| 29.05.2012 16:13:53 | 193 | 418,0 | 91 | 420,0 | 8 | 420,1 | 423,9 | 107 | 424,0 | 207 | 427,9 | 707 |
| 29.05.2012 16:13:53 | 193 | 418,0 | 91 | 420,0 | 8 | 420,1 | 423,9 | 107 | 424,0 | 207 | 427,9 | 707 |
| 29.05.2012 16:13:53 | 193 | 418,0 | 91 | 420,0 | 8 | 420,1 | 423,9 | 107 | 424,0 | 207 | 427,9 | 707 |
| 29.05.2012 16:13:53 | 285 | 418,0 | 183 | 420,0 | 100 | 420,1 | 423,9 | 107 | 424,0 | 207 | 427,9 | 707 |
| 29.05.2012 16:13:53 | 285 | 418,0 | 183 | 420,0 | 100 | 420,1 | 423,9 | 107 | 424,0 | 207 | 427,9 | 707 |
| 29.05.2012 16:13:53 | 285 | 418,0 | 183 | 420,0 | 100 | 420,1 | 423,9 | 107 | 424,0 | 207 | 427,9 | 707 |
| 29.05.2012 16:13:53 | 204 | 420,0 | 121 | 420,1 | 21 | 421,0 | 423,9 | 107 | 424,0 | 207 | 427,9 | 707 |
| 29.05.2012 16:13:53 | 204 | 420,0 | 121 | 420,1 | 21 | 421,0 | 423,9 | 107 | 424,0 | 207 | 427,9 | 707 |
| 29.05.2012 16:13:53 | 204 | 420,0 | 121 | 420,1 | 21 | 421,0 | 423,9 | 107 | 424,0 | 207 | 427,9 | 707 |
| 29.05.2012 16:03:01 | 158 | 420,1 | 58 | 421,0 | 37 | 421,1 | 423,9 | 107 | 424,0 | 207 | 427,9 | 707 |
| 29.05.2012 16:03:01 | 158 | 420,1 | 58 | 421,0 | 37 | 421,1 | 423,9 | 107 | 424,0 | 207 | 427,9 | 707 |
| 29.05.2012 16:03:01 | 158 | 420,1 | 58 | 421,0 | 37 | 421,1 | 423,9 | 107 | 424,0 | 207 | 427,9 | 707 |
| 29.05.2012 15:51:27 | 108 | 421,0 | 87 | 421,1 | 50 | 423,5 | 423,9 | 107 | 424,0 | 207 | 427,9 | 707 |
| 29.05.2012 15:51:27 | 108 | 421,0 | 87 | 421,1 | 50 | 423,5 | 423,9 | 107 | 424,0 | 207 | 427,9 | 707 |
| 29.05.2012 15:24:49 | 158 | 420,1 | 58 | 421,0 | 37 | 421,1 | 423,9 | 107 | 424,0 | 207 | 427,9 | 707 |
| 29.05.2012 15:24:49 | 158 | 420,1 | 58 | 421,0 | 37 | 421,1 | 423,9 | 107 | 424,0 | 207 | 427,9 | 707 |
| 29.05.2012 14:33:25 | 158 | 420,1 | 58 | 421,0 | 37 | 421,1 | 424,0 | 100 | 427,9 | 600 | 429,0 | 700 |
| 29.05.2012 14:33:25 | 158 | 420,1 | 58 | 421,0 | 37 | 421,1 | 424,0 | 100 | 427,9 | 600 | 429,0 | 700 |
| 29.05.2012 13:33:30 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 424,0 | 100 | 427,9 | 600 | 429,0 | 700 |
| 29.05.2012 13:13:41 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 424,0 | 100 | 425,0 | 175 | 427,9 | 675 |
| 29.05.2012 13:13:41 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 424,0 | 100 | 425,0 | 175 | 427,9 | 675 |
| 29.05.2012 11:37:22 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 425,0 | 75 | 427,9 | 575 | 429,0 | 675 |
| 29.05.2012 11:31:52 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 425,0 | 75 | 427,9 | 575 | 429,0 | 675 |
| 29.05.2012 11:08:39 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 425,0 | 75 | 427,9 | 575 | 429,0 | 675 |
| 29.05.2012 11:08:39 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 425,0 | 75 | 427,9 | 575 | 429,0 | 675 |
| 29.05.2012 11:08:39 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 425,0 | 75 | 427,9 | 575 | 429,0 | 675 |
| 29.05.2012 11:08:39 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 425,0 | 100 | 427,9 | 600 | 429,0 | 700 |
| 29.05.2012 11:08:39 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 425,0 | 100 | 427,9 | 600 | 429,0 | 700 |
| 29.05.2012 11:08:39 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 425,0 | 100 | 427,9 | 600 | 429,0 | 700 |
| 29.05.2012 10:21:58 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 424,0 | 75 | 425,0 | 175 | 427,9 | 675 |
| 29.05.2012 10:21:54 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 424,0 | 75 | 425,0 | 175 | 427,9 | 675 |
| 29.05.2012 09:29:21 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 424,0 | 75 | 425,0 | 175 | 427,9 | 675 |
| 29.05.2012 09:29:21 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 424,0 | 75 | 425,0 | 175 | 427,9 | 675 |
| 29.05.2012 09:29:21 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 424,0 | 75 | 425,0 | 175 | 427,9 | 675 |
| 29.05.2012 09:10:40 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 424,0 | 175 | 425,0 | 275 | 427,9 | 775 |
| 29.05.2012 09:10:31 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 424,0 | 175 | 425,0 | 275 | 427,9 | 775 |
| 29.05.2012 09:10:31 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 424,0 | 175 | 425,0 | 275 | 427,9 | 775 |
| 29.05.2012 09:10:24 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 424,0 | 175 | 425,0 | 275 | 427,9 | 775 |
| 29.05.2012 09:08:58 | 108 | 421,0 | 87 | 421,1 | 50 | 422,0 | 424,0 | 175 | 425,0 | 275 | 427,9 | 775 |