RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2012 16:56:58 | 81 | 420,0 | 48 | 421,0 | 37 | 421,1 | 424,0 | 175 | 425,0 | 275 | 429,0 | 375 |
| 28.05.2012 16:56:58 | 81 | 420,0 | 48 | 421,0 | 37 | 421,1 | 424,0 | 175 | 425,0 | 275 | 429,0 | 375 |
| 28.05.2012 16:56:58 | 81 | 420,0 | 48 | 421,0 | 37 | 421,1 | 424,0 | 175 | 425,0 | 275 | 429,0 | 375 |
| 28.05.2012 16:54:55 | 81 | 420,0 | 48 | 421,0 | 37 | 421,1 | 424,0 | 200 | 425,0 | 300 | 429,0 | 400 |
| 28.05.2012 16:54:55 | 81 | 420,0 | 48 | 421,0 | 37 | 421,1 | 424,0 | 200 | 425,0 | 300 | 429,0 | 400 |
| 28.05.2012 16:54:55 | 81 | 420,0 | 48 | 421,0 | 37 | 421,1 | 424,0 | 200 | 425,0 | 300 | 429,0 | 400 |
| 28.05.2012 16:38:09 | 181 | 420,0 | 148 | 421,0 | 137 | 421,1 | 424,0 | 200 | 425,0 | 300 | 429,0 | 400 |
| 28.05.2012 16:36:17 | 181 | 420,0 | 148 | 421,0 | 137 | 421,1 | 424,0 | 200 | 425,0 | 300 | 429,6 | 500 |
| 28.05.2012 16:36:12 | 181 | 420,0 | 148 | 421,0 | 137 | 421,1 | 424,0 | 200 | 425,0 | 300 | 436,0 | 500 |
| 28.05.2012 16:27:56 | 181 | 420,0 | 148 | 421,0 | 137 | 421,1 | 424,0 | 200 | 425,0 | 300 | 429,5 | 500 |
| 28.05.2012 16:27:56 | 181 | 420,0 | 148 | 421,0 | 137 | 421,1 | 424,0 | 200 | 425,0 | 300 | 429,5 | 500 |
| 28.05.2012 16:27:56 | 181 | 420,0 | 148 | 421,0 | 137 | 421,1 | 424,0 | 200 | 425,0 | 300 | 429,5 | 500 |
| 28.05.2012 16:27:56 | 244 | 420,0 | 211 | 421,0 | 200 | 421,1 | 424,0 | 200 | 425,0 | 300 | 429,5 | 500 |
| 28.05.2012 16:27:56 | 244 | 420,0 | 211 | 421,0 | 200 | 421,1 | 424,0 | 200 | 425,0 | 300 | 429,5 | 500 |
| 28.05.2012 16:27:56 | 244 | 420,0 | 211 | 421,0 | 200 | 421,1 | 424,0 | 200 | 425,0 | 300 | 429,5 | 500 |
| 28.05.2012 16:19:12 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 424,0 | 200 | 425,0 | 300 | 429,5 | 500 |
| 28.05.2012 16:19:12 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 424,0 | 200 | 425,0 | 300 | 429,5 | 500 |
| 28.05.2012 16:14:01 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 155 | 424,0 | 355 | 425,0 | 455 |
| 28.05.2012 16:14:01 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 155 | 424,0 | 355 | 425,0 | 455 |
| 28.05.2012 16:14:01 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 155 | 424,0 | 355 | 425,0 | 455 |
| 28.05.2012 16:13:50 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 170 | 424,0 | 370 | 425,0 | 470 |
| 28.05.2012 15:45:24 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 170 | 424,0 | 370 | 425,0 | 470 |
| 28.05.2012 15:45:24 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 170 | 424,0 | 370 | 425,0 | 470 |
| 28.05.2012 15:45:24 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 170 | 424,0 | 370 | 425,0 | 470 |
| 28.05.2012 15:30:57 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 200 | 424,0 | 400 | 425,0 | 500 |
| 28.05.2012 15:30:53 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 200 | 424,0 | 400 | 425,0 | 500 |
| 28.05.2012 13:47:25 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 200 | 424,0 | 400 | 425,0 | 500 |
| 28.05.2012 13:47:22 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 200 | 424,0 | 400 | 425,0 | 500 |
| 28.05.2012 13:12:06 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 200 | 424,0 | 400 | 425,0 | 500 |
| 28.05.2012 13:12:05 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 200 | 424,0 | 400 | 425,0 | 500 |
| 28.05.2012 13:01:15 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 200 | 424,0 | 400 | 425,0 | 500 |
| 28.05.2012 13:01:13 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 200 | 424,0 | 400 | 425,0 | 500 |
| 28.05.2012 13:01:02 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 200 | 424,0 | 400 | 425,0 | 500 |
| 28.05.2012 13:01:01 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 200 | 424,0 | 400 | 425,0 | 500 |
| 28.05.2012 13:00:53 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 200 | 424,0 | 400 | 425,0 | 500 |
| 28.05.2012 13:00:51 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 200 | 424,0 | 400 | 425,0 | 500 |
| 28.05.2012 12:51:41 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 200 | 424,0 | 400 | 425,0 | 500 |
| 28.05.2012 12:51:37 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 200 | 424,0 | 400 | 425,0 | 500 |
| 28.05.2012 12:37:36 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 200 | 424,0 | 400 | 425,0 | 500 |
| 28.05.2012 12:36:40 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 200 | 424,0 | 400 | 428,9 | 1 100 |
| 28.05.2012 12:36:40 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 423,9 | 200 | 424,0 | 400 | 428,9 | 1 100 |
| 28.05.2012 12:34:25 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 424,0 | 200 | 428,9 | 900 | 436,0 | 1 100 |
| 28.05.2012 12:34:25 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 424,0 | 200 | 428,9 | 900 | 436,0 | 1 100 |
| 28.05.2012 12:32:35 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 428,9 | 700 | 436,0 | 900 | 438,7 | 1 000 |
| 28.05.2012 12:32:35 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 428,9 | 700 | 436,0 | 900 | 438,7 | 1 000 |
| 28.05.2012 12:32:33 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 428,9 | 500 | 436,0 | 700 | 438,7 | 800 |
| 28.05.2012 12:21:16 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 428,9 | 500 | 429,2 | 700 | 436,0 | 900 |
| 28.05.2012 12:21:16 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 428,9 | 500 | 429,2 | 700 | 436,0 | 900 |
| 28.05.2012 12:20:49 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 429,2 | 200 | 436,0 | 400 | 438,7 | 500 |
| 28.05.2012 12:20:49 | 299 | 421,0 | 288 | 421,1 | 88 | 421,6 | 429,2 | 200 | 436,0 | 400 | 438,7 | 500 |