RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2012 16:45:58 | 121 | 420,6 | 21 | 421,0 | 10 | 421,1 | 425,0 | 79 | 428,3 | 279 | 436,0 | 479 |
| 24.05.2012 16:45:58 | 121 | 420,6 | 21 | 421,0 | 10 | 421,1 | 425,0 | 79 | 428,3 | 279 | 436,0 | 479 |
| 24.05.2012 16:45:58 | 121 | 420,6 | 21 | 421,0 | 10 | 421,1 | 425,0 | 79 | 428,3 | 279 | 436,0 | 479 |
| 24.05.2012 16:35:49 | 121 | 420,6 | 21 | 421,0 | 10 | 421,1 | 424,9 | 300 | 425,0 | 379 | 428,3 | 579 |
| 24.05.2012 16:35:43 | 121 | 420,6 | 21 | 421,0 | 10 | 421,1 | 424,9 | 300 | 425,0 | 379 | 436,0 | 579 |
| 24.05.2012 16:31:35 | 121 | 420,6 | 21 | 421,0 | 10 | 421,1 | 424,9 | 300 | 425,0 | 379 | 428,3 | 579 |
| 24.05.2012 16:30:16 | 121 | 420,6 | 21 | 421,0 | 10 | 421,1 | 424,9 | 300 | 425,0 | 379 | 427,5 | 679 |
| 24.05.2012 16:30:16 | 121 | 420,6 | 21 | 421,0 | 10 | 421,1 | 424,9 | 300 | 425,0 | 379 | 427,5 | 679 |
| 24.05.2012 16:19:13 | 121 | 420,6 | 21 | 421,0 | 10 | 421,1 | 425,0 | 79 | 427,5 | 379 | 428,3 | 579 |
| 24.05.2012 16:19:13 | 121 | 420,6 | 21 | 421,0 | 10 | 421,1 | 425,0 | 79 | 427,5 | 379 | 428,3 | 579 |
| 24.05.2012 16:17:13 | 121 | 420,6 | 21 | 421,0 | 10 | 421,1 | 427,5 | 300 | 428,3 | 500 | 436,0 | 700 |
| 24.05.2012 16:17:13 | 121 | 420,6 | 21 | 421,0 | 10 | 421,1 | 427,5 | 300 | 428,3 | 500 | 436,0 | 700 |
| 24.05.2012 16:15:46 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 427,5 | 300 | 428,3 | 500 | 436,0 | 700 |
| 24.05.2012 16:15:43 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 427,5 | 300 | 436,0 | 500 | 437,0 | 550 |
| 24.05.2012 15:54:20 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 427,5 | 300 | 428,1 | 500 | 436,0 | 700 |
| 24.05.2012 15:54:20 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 427,5 | 300 | 428,1 | 500 | 436,0 | 700 |
| 24.05.2012 15:53:59 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 428,1 | 200 | 436,0 | 400 | 437,0 | 450 |
| 24.05.2012 15:53:59 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 428,1 | 200 | 436,0 | 400 | 437,0 | 450 |
| 24.05.2012 15:38:48 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 426,0 | 550 | 428,1 | 750 | 436,0 | 950 |
| 24.05.2012 15:38:48 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 426,0 | 550 | 428,1 | 750 | 436,0 | 950 |
| 24.05.2012 15:37:59 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 424,0 | 250 | 426,0 | 800 | 428,1 | 1 000 |
| 24.05.2012 15:33:56 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 424,0 | 250 | 425,0 | 300 | 426,0 | 850 |
| 24.05.2012 15:33:53 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 424,0 | 250 | 425,0 | 300 | 426,0 | 850 |
| 24.05.2012 15:29:31 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 424,0 | 250 | 425,0 | 300 | 426,0 | 850 |
| 24.05.2012 15:28:24 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 424,0 | 250 | 425,0 | 300 | 426,0 | 850 |
| 24.05.2012 15:28:23 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 424,0 | 250 | 425,0 | 300 | 426,0 | 850 |
| 24.05.2012 15:28:16 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 424,0 | 250 | 425,0 | 300 | 426,0 | 850 |
| 24.05.2012 15:28:15 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 424,0 | 250 | 425,0 | 300 | 426,0 | 850 |
| 24.05.2012 15:28:10 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 424,0 | 250 | 425,0 | 300 | 426,0 | 850 |
| 24.05.2012 15:28:07 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 424,0 | 250 | 425,0 | 300 | 426,0 | 850 |
| 24.05.2012 15:27:30 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 424,0 | 250 | 425,0 | 300 | 426,0 | 850 |
| 24.05.2012 15:27:26 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 424,0 | 250 | 425,0 | 300 | 426,0 | 850 |
| 24.05.2012 15:27:18 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 424,0 | 250 | 425,0 | 300 | 426,0 | 850 |
| 24.05.2012 15:27:13 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 424,0 | 250 | 425,0 | 300 | 426,0 | 850 |
| 24.05.2012 15:27:09 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 424,0 | 250 | 425,0 | 300 | 426,0 | 850 |
| 24.05.2012 15:27:05 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 424,0 | 250 | 425,0 | 300 | 426,0 | 850 |
| 24.05.2012 15:23:05 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 424,0 | 250 | 425,0 | 300 | 426,0 | 850 |
| 24.05.2012 15:23:05 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 424,0 | 250 | 425,0 | 300 | 426,0 | 850 |
| 24.05.2012 15:21:49 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 425,0 | 50 | 426,0 | 600 | 426,8 | 800 |
| 24.05.2012 15:21:49 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 425,0 | 50 | 426,0 | 600 | 426,8 | 800 |
| 24.05.2012 15:20:21 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 426,0 | 550 | 426,8 | 750 | 436,0 | 950 |
| 24.05.2012 15:15:49 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 426,0 | 550 | 426,8 | 750 | 434,0 | 1 750 |
| 24.05.2012 15:15:47 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 426,0 | 550 | 434,0 | 1 550 | 436,0 | 1 750 |
| 24.05.2012 15:15:01 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 426,0 | 550 | 426,6 | 750 | 434,0 | 1 750 |
| 24.05.2012 15:14:58 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 426,0 | 550 | 434,0 | 1 550 | 436,0 | 1 750 |
| 24.05.2012 15:07:42 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 426,0 | 550 | 426,3 | 750 | 434,0 | 1 750 |
| 24.05.2012 15:07:42 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 426,0 | 550 | 426,3 | 750 | 434,0 | 1 750 |
| 24.05.2012 15:06:12 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 426,3 | 200 | 434,0 | 1 200 | 436,0 | 1 400 |
| 24.05.2012 15:06:12 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 426,3 | 200 | 434,0 | 1 200 | 436,0 | 1 400 |
| 24.05.2012 15:02:35 | 211 | 420,5 | 111 | 420,6 | 11 | 421,0 | 434,0 | 1 000 | 436,0 | 1 200 | 437,0 | 1 250 |