RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2012 16:35:51 | 124 | 421,0 | 114 | 421,1 | 100 | 421,2 | 424,0 | 400 | 428,5 | 600 | 429,3 | 700 |
| 23.05.2012 16:34:44 | 124 | 421,0 | 114 | 421,1 | 100 | 421,2 | 424,0 | 400 | 429,3 | 500 | 429,5 | 550 |
| 23.05.2012 16:34:44 | 124 | 421,0 | 114 | 421,1 | 100 | 421,2 | 424,0 | 400 | 429,3 | 500 | 429,5 | 550 |
| 23.05.2012 16:34:18 | 144 | 420,0 | 24 | 421,0 | 14 | 421,1 | 424,0 | 400 | 429,3 | 500 | 429,5 | 550 |
| 23.05.2012 16:31:25 | 144 | 420,0 | 24 | 421,0 | 14 | 421,1 | 424,0 | 400 | 428,0 | 700 | 429,3 | 800 |
| 23.05.2012 16:31:25 | 144 | 420,0 | 24 | 421,0 | 14 | 421,1 | 424,0 | 400 | 428,0 | 700 | 429,3 | 800 |
| 23.05.2012 16:31:25 | 144 | 420,0 | 24 | 421,0 | 14 | 421,1 | 424,0 | 400 | 428,0 | 700 | 429,3 | 800 |
| 23.05.2012 16:27:35 | 144 | 420,0 | 24 | 421,0 | 14 | 421,1 | 424,0 | 500 | 428,0 | 800 | 429,3 | 900 |
| 23.05.2012 16:27:35 | 144 | 420,0 | 24 | 421,0 | 14 | 421,1 | 424,0 | 500 | 428,0 | 800 | 429,3 | 900 |
| 23.05.2012 16:26:59 | 144 | 420,0 | 24 | 421,0 | 14 | 421,1 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:59 | 144 | 420,0 | 24 | 421,0 | 14 | 421,1 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:59 | 144 | 420,0 | 24 | 421,0 | 14 | 421,1 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:59 | 150 | 420,0 | 30 | 421,0 | 20 | 421,1 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:59 | 150 | 420,0 | 30 | 421,0 | 20 | 421,1 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:59 | 150 | 420,0 | 30 | 421,0 | 20 | 421,1 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:19 | 124 | 421,0 | 114 | 421,1 | 94 | 421,5 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:19 | 124 | 421,0 | 114 | 421,1 | 94 | 421,5 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:19 | 124 | 421,0 | 114 | 421,1 | 94 | 421,5 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:19 | 130 | 421,0 | 120 | 421,1 | 100 | 421,5 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:19 | 130 | 421,0 | 120 | 421,1 | 100 | 421,5 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:19 | 130 | 421,0 | 120 | 421,1 | 100 | 421,5 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:19 | 220 | 421,1 | 200 | 421,5 | 100 | 422,0 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:19 | 220 | 421,1 | 200 | 421,5 | 100 | 422,0 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:19 | 220 | 421,1 | 200 | 421,5 | 100 | 422,0 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:19 | 212 | 421,5 | 112 | 422,0 | 12 | 422,5 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:19 | 212 | 421,5 | 112 | 422,0 | 12 | 422,5 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:19 | 212 | 421,5 | 112 | 422,0 | 12 | 422,5 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:19 | 473 | 422,0 | 373 | 422,5 | 361 | 423,0 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:19 | 473 | 422,0 | 373 | 422,5 | 361 | 423,0 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:19 | 473 | 422,0 | 373 | 422,5 | 361 | 423,0 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:19 | 389 | 422,5 | 377 | 423,0 | 16 | 423,2 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:19 | 389 | 422,5 | 377 | 423,0 | 16 | 423,2 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:26:19 | 389 | 422,5 | 377 | 423,0 | 16 | 423,2 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:23:28 | 382 | 423,0 | 21 | 423,2 | 5 | 424,0 | 428,0 | 300 | 429,3 | 400 | 429,5 | 450 |
| 23.05.2012 16:19:49 | 382 | 423,0 | 21 | 423,2 | 5 | 424,0 | 428,0 | 300 | 428,7 | 500 | 429,3 | 600 |
| 23.05.2012 16:19:49 | 382 | 423,0 | 21 | 423,2 | 5 | 424,0 | 428,0 | 300 | 429,3 | 400 | 429,4 | 500 |
| 23.05.2012 16:19:41 | 382 | 423,0 | 21 | 423,2 | 5 | 424,0 | 428,0 | 300 | 429,3 | 400 | 429,4 | 500 |
| 23.05.2012 16:19:37 | 382 | 423,0 | 21 | 423,2 | 5 | 424,0 | 428,0 | 300 | 429,3 | 400 | 429,4 | 500 |
| 23.05.2012 16:19:34 | 382 | 423,0 | 21 | 423,2 | 5 | 424,0 | 428,0 | 300 | 429,3 | 400 | 429,4 | 500 |
| 23.05.2012 16:18:43 | 382 | 423,0 | 21 | 423,2 | 5 | 424,0 | 428,0 | 300 | 428,6 | 500 | 429,3 | 600 |
| 23.05.2012 16:18:43 | 382 | 423,0 | 21 | 423,2 | 5 | 424,0 | 428,0 | 300 | 428,6 | 500 | 429,3 | 600 |
| 23.05.2012 16:07:40 | 382 | 423,0 | 21 | 423,2 | 5 | 424,0 | 425,9 | 200 | 428,0 | 500 | 428,6 | 700 |
| 23.05.2012 16:02:43 | 382 | 423,0 | 21 | 423,2 | 5 | 424,0 | 425,9 | 200 | 427,9 | 219 | 428,0 | 519 |
| 23.05.2012 16:02:43 | 382 | 423,0 | 21 | 423,2 | 5 | 424,0 | 425,9 | 200 | 427,9 | 219 | 428,0 | 519 |
| 23.05.2012 16:02:08 | 382 | 423,0 | 21 | 423,2 | 5 | 424,0 | 427,9 | 19 | 428,0 | 319 | 428,6 | 519 |
| 23.05.2012 16:02:08 | 382 | 423,0 | 21 | 423,2 | 5 | 424,0 | 427,9 | 19 | 428,0 | 319 | 428,6 | 519 |
| 23.05.2012 15:50:33 | 382 | 423,0 | 21 | 423,2 | 5 | 424,0 | 428,0 | 300 | 428,6 | 500 | 429,3 | 600 |
| 23.05.2012 15:50:33 | 382 | 423,0 | 21 | 423,2 | 5 | 424,0 | 428,0 | 300 | 428,6 | 500 | 429,3 | 600 |
| 23.05.2012 15:41:57 | 382 | 423,0 | 21 | 423,2 | 5 | 424,0 | 428,0 | 300 | 428,6 | 500 | 429,3 | 600 |
| 23.05.2012 15:41:57 | 382 | 423,0 | 21 | 423,2 | 5 | 424,0 | 428,0 | 300 | 428,6 | 500 | 429,3 | 600 |