RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2012 16:36:27 | 300 | 423,0 | 200 | 423,2 | 100 | 425,0 | 430,0 | 500 | 430,7 | 700 | 440,0 | 800 |
| 22.05.2012 16:36:21 | 300 | 423,0 | 200 | 423,2 | 100 | 425,0 | 430,0 | 500 | 440,0 | 600 | 441,0 | 700 |
| 22.05.2012 16:08:18 | 300 | 423,0 | 200 | 423,2 | 100 | 425,0 | 430,0 | 500 | 430,8 | 700 | 440,0 | 800 |
| 22.05.2012 16:08:18 | 300 | 423,0 | 200 | 423,2 | 100 | 425,0 | 430,0 | 500 | 430,8 | 700 | 440,0 | 800 |
| 22.05.2012 16:08:18 | 300 | 423,0 | 200 | 423,2 | 100 | 425,0 | 430,0 | 500 | 430,8 | 700 | 440,0 | 800 |
| 22.05.2012 16:08:18 | 525 | 423,0 | 425 | 423,2 | 325 | 425,0 | 430,0 | 500 | 430,8 | 700 | 440,0 | 800 |
| 22.05.2012 16:08:18 | 525 | 423,0 | 425 | 423,2 | 325 | 425,0 | 430,0 | 500 | 430,8 | 700 | 440,0 | 800 |
| 22.05.2012 16:08:18 | 525 | 423,0 | 425 | 423,2 | 325 | 425,0 | 430,0 | 500 | 430,8 | 700 | 440,0 | 800 |
| 22.05.2012 16:07:05 | 495 | 423,2 | 395 | 425,0 | 70 | 425,1 | 430,0 | 500 | 430,8 | 700 | 440,0 | 800 |
| 22.05.2012 16:06:50 | 495 | 423,2 | 395 | 425,0 | 70 | 425,1 | 430,0 | 500 | 430,8 | 700 | 431,0 | 1 600 |
| 22.05.2012 16:06:50 | 495 | 423,2 | 395 | 425,0 | 70 | 425,1 | 430,0 | 500 | 430,8 | 700 | 431,0 | 1 600 |
| 22.05.2012 16:03:35 | 495 | 423,2 | 395 | 425,0 | 70 | 425,1 | 430,8 | 200 | 431,0 | 1 100 | 440,0 | 1 200 |
| 22.05.2012 16:03:35 | 495 | 423,2 | 395 | 425,0 | 70 | 425,1 | 430,8 | 200 | 431,0 | 1 100 | 440,0 | 1 200 |
| 22.05.2012 16:03:32 | 495 | 423,2 | 395 | 425,0 | 70 | 425,1 | 431,0 | 900 | 440,0 | 1 000 | 441,0 | 1 100 |
| 22.05.2012 16:01:49 | 495 | 423,2 | 395 | 425,0 | 70 | 425,1 | 431,0 | 900 | 431,6 | 1 100 | 440,0 | 1 200 |
| 22.05.2012 16:01:47 | 495 | 423,2 | 395 | 425,0 | 70 | 425,1 | 431,0 | 900 | 440,0 | 1 000 | 441,0 | 1 100 |
| 22.05.2012 16:01:45 | 495 | 423,2 | 395 | 425,0 | 70 | 425,1 | 431,0 | 900 | 431,8 | 1 100 | 440,0 | 1 200 |
| 22.05.2012 16:01:42 | 495 | 423,2 | 395 | 425,0 | 70 | 425,1 | 431,0 | 900 | 440,0 | 1 000 | 441,0 | 1 100 |
| 22.05.2012 16:01:23 | 495 | 423,2 | 395 | 425,0 | 70 | 425,1 | 431,0 | 900 | 432,0 | 1 100 | 440,0 | 1 200 |
| 22.05.2012 16:01:20 | 495 | 423,2 | 395 | 425,0 | 70 | 425,1 | 431,0 | 900 | 440,0 | 1 000 | 441,0 | 1 100 |
| 22.05.2012 16:01:17 | 495 | 423,2 | 395 | 425,0 | 70 | 425,1 | 431,0 | 900 | 433,0 | 1 100 | 440,0 | 1 200 |
| 22.05.2012 16:01:14 | 495 | 423,2 | 395 | 425,0 | 70 | 425,1 | 431,0 | 900 | 440,0 | 1 000 | 441,0 | 1 100 |
| 22.05.2012 16:01:13 | 495 | 423,2 | 395 | 425,0 | 70 | 425,1 | 431,0 | 900 | 433,3 | 1 100 | 440,0 | 1 200 |
| 22.05.2012 16:01:08 | 495 | 423,2 | 395 | 425,0 | 70 | 425,1 | 431,0 | 900 | 440,0 | 1 000 | 441,0 | 1 100 |
| 22.05.2012 15:57:33 | 495 | 423,2 | 395 | 425,0 | 70 | 425,1 | 431,0 | 900 | 431,8 | 1 100 | 440,0 | 1 200 |
| 22.05.2012 15:51:12 | 295 | 423,2 | 195 | 425,0 | 70 | 425,1 | 431,0 | 900 | 431,8 | 1 100 | 440,0 | 1 200 |
| 22.05.2012 15:51:08 | 295 | 423,2 | 195 | 425,0 | 70 | 425,1 | 431,0 | 900 | 440,0 | 1 000 | 441,0 | 1 100 |
| 22.05.2012 15:41:59 | 295 | 423,2 | 195 | 425,0 | 70 | 425,1 | 431,0 | 900 | 432,0 | 1 100 | 440,0 | 1 200 |
| 22.05.2012 15:30:42 | 295 | 423,2 | 195 | 425,0 | 70 | 425,1 | 431,0 | 900 | 431,8 | 950 | 432,0 | 1 150 |
| 22.05.2012 15:18:36 | 195 | 423,2 | 95 | 425,0 | 70 | 425,1 | 431,0 | 900 | 431,8 | 950 | 432,0 | 1 150 |
| 22.05.2012 15:18:36 | 195 | 423,2 | 95 | 425,0 | 70 | 425,1 | 431,0 | 900 | 431,8 | 950 | 432,0 | 1 150 |
| 22.05.2012 15:15:13 | 150 | 423,2 | 50 | 425,0 | 25 | 425,1 | 431,0 | 900 | 431,8 | 950 | 432,0 | 1 150 |
| 22.05.2012 15:04:17 | 150 | 423,0 | 50 | 425,0 | 25 | 425,1 | 431,0 | 900 | 431,8 | 950 | 432,0 | 1 150 |
| 22.05.2012 15:04:17 | 150 | 423,0 | 50 | 425,0 | 25 | 425,1 | 431,0 | 900 | 431,8 | 950 | 432,0 | 1 150 |
| 22.05.2012 15:00:40 | 725 | 422,0 | 125 | 423,0 | 25 | 425,0 | 431,0 | 900 | 431,8 | 950 | 432,0 | 1 150 |
| 22.05.2012 15:00:40 | 725 | 422,0 | 125 | 423,0 | 25 | 425,0 | 431,0 | 900 | 431,8 | 950 | 432,0 | 1 150 |
| 22.05.2012 15:00:40 | 725 | 422,0 | 125 | 423,0 | 25 | 425,0 | 431,0 | 900 | 431,8 | 950 | 432,0 | 1 150 |
| 22.05.2012 15:00:40 | 810 | 422,0 | 210 | 423,0 | 110 | 425,0 | 431,0 | 900 | 431,8 | 950 | 432,0 | 1 150 |
| 22.05.2012 15:00:40 | 810 | 422,0 | 210 | 423,0 | 110 | 425,0 | 431,0 | 900 | 431,8 | 950 | 432,0 | 1 150 |
| 22.05.2012 15:00:40 | 810 | 422,0 | 210 | 423,0 | 110 | 425,0 | 431,0 | 900 | 431,8 | 950 | 432,0 | 1 150 |
| 22.05.2012 15:00:13 | 225 | 423,0 | 125 | 425,0 | 15 | 426,0 | 431,0 | 900 | 431,8 | 950 | 432,0 | 1 150 |
| 22.05.2012 14:53:10 | 225 | 423,0 | 125 | 425,0 | 15 | 426,0 | 431,0 | 900 | 431,8 | 950 | 431,9 | 1 215 |
| 22.05.2012 14:53:10 | 225 | 423,0 | 125 | 425,0 | 15 | 426,0 | 431,0 | 900 | 431,8 | 950 | 431,9 | 1 215 |
| 22.05.2012 14:53:10 | 225 | 423,0 | 125 | 425,0 | 15 | 426,0 | 431,0 | 900 | 431,8 | 950 | 431,9 | 1 215 |
| 22.05.2012 14:51:15 | 325 | 423,0 | 225 | 425,0 | 115 | 426,0 | 431,0 | 900 | 431,8 | 950 | 431,9 | 1 215 |
| 22.05.2012 14:51:15 | 325 | 423,0 | 225 | 425,0 | 115 | 426,0 | 431,0 | 900 | 431,8 | 950 | 431,9 | 1 215 |
| 22.05.2012 14:50:15 | 325 | 423,0 | 225 | 425,0 | 115 | 426,0 | 430,9 | 19 | 431,0 | 919 | 431,8 | 969 |
| 22.05.2012 14:50:15 | 325 | 423,0 | 225 | 425,0 | 115 | 426,0 | 430,9 | 19 | 431,0 | 919 | 431,8 | 969 |
| 22.05.2012 14:50:15 | 325 | 423,0 | 225 | 425,0 | 115 | 426,0 | 430,9 | 19 | 431,0 | 919 | 431,8 | 969 |
| 22.05.2012 14:50:15 | 339 | 423,0 | 239 | 425,0 | 129 | 426,0 | 430,9 | 19 | 431,0 | 919 | 431,8 | 969 |