RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2012 16:48:14 | 314 | 425,1 | 299 | 426,0 | 100 | 426,1 | 429,0 | 8 | 431,9 | 308 | 432,3 | 508 |
| 21.05.2012 16:36:35 | 314 | 425,1 | 299 | 426,0 | 100 | 426,1 | 429,0 | 8 | 431,9 | 308 | 432,3 | 508 |
| 21.05.2012 16:36:29 | 314 | 425,1 | 299 | 426,0 | 100 | 426,1 | 429,0 | 8 | 431,9 | 308 | 432,9 | 608 |
| 21.05.2012 16:05:55 | 314 | 425,1 | 299 | 426,0 | 100 | 426,1 | 429,0 | 8 | 431,9 | 308 | 432,3 | 508 |
| 21.05.2012 16:05:52 | 314 | 425,1 | 299 | 426,0 | 100 | 426,1 | 429,0 | 8 | 431,9 | 308 | 432,9 | 608 |
| 21.05.2012 15:53:07 | 314 | 425,1 | 299 | 426,0 | 100 | 426,1 | 429,0 | 8 | 431,9 | 308 | 432,1 | 508 |
| 21.05.2012 15:52:52 | 314 | 425,1 | 299 | 426,0 | 100 | 426,1 | 429,0 | 8 | 431,9 | 308 | 432,9 | 608 |
| 21.05.2012 15:52:50 | 314 | 425,1 | 299 | 426,0 | 100 | 426,1 | 429,0 | 8 | 431,9 | 308 | 432,0 | 508 |
| 21.05.2012 15:52:44 | 314 | 425,1 | 299 | 426,0 | 100 | 426,1 | 429,0 | 8 | 431,9 | 308 | 432,9 | 608 |
| 21.05.2012 15:40:53 | 314 | 425,1 | 299 | 426,0 | 100 | 426,1 | 429,0 | 8 | 431,8 | 208 | 431,9 | 508 |
| 21.05.2012 15:40:53 | 314 | 425,1 | 299 | 426,0 | 100 | 426,1 | 429,0 | 8 | 431,8 | 208 | 431,9 | 508 |
| 21.05.2012 15:36:50 | 324 | 425,0 | 214 | 425,1 | 199 | 426,0 | 429,0 | 8 | 431,8 | 208 | 431,9 | 508 |
| 21.05.2012 15:36:50 | 324 | 425,0 | 214 | 425,1 | 199 | 426,0 | 429,0 | 8 | 431,8 | 208 | 431,9 | 508 |
| 21.05.2012 15:30:46 | 304 | 425,0 | 194 | 425,1 | 179 | 426,0 | 429,0 | 8 | 431,8 | 208 | 431,9 | 508 |
| 21.05.2012 15:30:46 | 304 | 425,0 | 194 | 425,1 | 179 | 426,0 | 429,0 | 8 | 431,8 | 208 | 431,9 | 508 |
| 21.05.2012 15:12:13 | 204 | 425,0 | 94 | 425,1 | 79 | 426,0 | 429,0 | 8 | 431,8 | 208 | 431,9 | 508 |
| 21.05.2012 15:12:13 | 204 | 425,0 | 94 | 425,1 | 79 | 426,0 | 429,0 | 8 | 431,8 | 208 | 431,9 | 508 |
| 21.05.2012 15:12:13 | 204 | 425,0 | 94 | 425,1 | 79 | 426,0 | 429,0 | 8 | 431,8 | 208 | 431,9 | 508 |
| 21.05.2012 15:12:13 | 245 | 425,0 | 135 | 425,1 | 120 | 426,0 | 429,0 | 8 | 431,8 | 208 | 431,9 | 508 |
| 21.05.2012 15:12:13 | 245 | 425,0 | 135 | 425,1 | 120 | 426,0 | 429,0 | 8 | 431,8 | 208 | 431,9 | 508 |
| 21.05.2012 15:12:13 | 245 | 425,0 | 135 | 425,1 | 120 | 426,0 | 429,0 | 8 | 431,8 | 208 | 431,9 | 508 |
| 21.05.2012 15:08:48 | 394 | 425,1 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 431,8 | 208 | 431,9 | 508 |
| 21.05.2012 15:08:46 | 394 | 425,1 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 431,9 | 308 | 432,9 | 608 |
| 21.05.2012 15:03:19 | 394 | 425,1 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 431,9 | 308 | 432,2 | 508 |
| 21.05.2012 15:03:17 | 394 | 425,1 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 431,9 | 308 | 432,9 | 608 |
| 21.05.2012 14:42:58 | 394 | 425,1 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 431,9 | 308 | 432,4 | 508 |
| 21.05.2012 14:42:55 | 394 | 425,1 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 431,9 | 308 | 432,9 | 608 |
| 21.05.2012 14:38:09 | 394 | 425,1 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 431,9 | 308 | 432,7 | 508 |
| 21.05.2012 14:34:52 | 394 | 425,1 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 432,7 | 208 | 432,9 | 508 |
| 21.05.2012 14:34:49 | 394 | 425,1 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 432,9 | 308 | 433,0 | 358 |
| 21.05.2012 14:32:31 | 394 | 425,1 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 432,9 | 308 | 433,0 | 358 |
| 21.05.2012 13:57:00 | 394 | 425,1 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 432,9 | 308 | 433,0 | 358 |
| 21.05.2012 13:15:34 | 394 | 425,1 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 432,9 | 308 | 433,0 | 358 |
| 21.05.2012 13:10:50 | 394 | 425,1 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 432,9 | 308 | 433,0 | 358 |
| 21.05.2012 13:09:52 | 394 | 425,1 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 433,0 | 58 | 433,2 | 258 |
| 21.05.2012 13:03:45 | 394 | 425,1 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 433,0 | 58 | 433,2 | 258 |
| 21.05.2012 11:58:09 | 394 | 425,1 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 433,2 | 208 | 433,4 | 508 |
| 21.05.2012 11:57:24 | 389 | 425,0 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 433,2 | 208 | 433,4 | 508 |
| 21.05.2012 11:57:21 | 389 | 425,0 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 433,4 | 308 | 440,0 | 408 |
| 21.05.2012 11:57:10 | 389 | 425,0 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 433,4 | 508 | 440,0 | 608 |
| 21.05.2012 11:57:07 | 389 | 425,0 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 433,4 | 308 | 440,0 | 408 |
| 21.05.2012 11:57:02 | 389 | 425,0 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 433,4 | 308 | 433,6 | 508 |
| 21.05.2012 11:57:00 | 389 | 425,0 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 433,4 | 308 | 440,0 | 408 |
| 21.05.2012 11:56:55 | 389 | 425,0 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 433,4 | 308 | 434,5 | 508 |
| 21.05.2012 11:56:52 | 389 | 425,0 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 433,4 | 308 | 440,0 | 408 |
| 21.05.2012 11:56:50 | 389 | 425,0 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 433,4 | 308 | 434,7 | 508 |
| 21.05.2012 11:56:46 | 389 | 425,0 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 433,4 | 308 | 440,0 | 408 |
| 21.05.2012 11:33:43 | 389 | 425,0 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 433,4 | 308 | 435,6 | 508 |
| 21.05.2012 11:33:43 | 389 | 425,0 | 379 | 426,0 | 259 | 427,0 | 429,0 | 8 | 433,4 | 308 | 435,6 | 508 |
| 21.05.2012 11:27:17 | 289 | 425,0 | 279 | 426,0 | 159 | 427,0 | 429,0 | 8 | 433,4 | 308 | 435,6 | 508 |