RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2012 16:36:06 | 150 | 430,0 | 50 | 430,1 | 20 | 430,2 | 434,0 | 25 | 435,0 | 40 | 437,5 | 90 |
| 17.05.2012 16:35:59 | 150 | 430,0 | 50 | 430,1 | 20 | 430,2 | 434,0 | 25 | 435,0 | 40 | 437,5 | 90 |
| 17.05.2012 16:21:49 | 150 | 430,0 | 50 | 430,1 | 20 | 430,2 | 434,0 | 25 | 435,0 | 40 | 437,5 | 90 |
| 17.05.2012 16:21:44 | 150 | 430,0 | 50 | 430,1 | 20 | 430,2 | 434,0 | 25 | 434,9 | 225 | 435,0 | 240 |
| 17.05.2012 15:26:38 | 150 | 430,0 | 50 | 430,1 | 20 | 430,2 | 434,0 | 25 | 434,9 | 225 | 435,0 | 240 |
| 17.05.2012 11:09:17 | 85 | 429,0 | 50 | 430,1 | 20 | 430,2 | 434,0 | 25 | 434,9 | 225 | 435,0 | 240 |
| 17.05.2012 11:09:17 | 85 | 429,0 | 50 | 430,1 | 20 | 430,2 | 434,0 | 25 | 434,9 | 225 | 435,0 | 240 |
| 17.05.2012 10:06:19 | 85 | 429,0 | 50 | 430,1 | 20 | 430,2 | 434,9 | 200 | 435,0 | 215 | 436,5 | 515 |
| 17.05.2012 09:58:18 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,9 | 200 | 435,0 | 215 | 436,5 | 515 |
| 17.05.2012 09:58:18 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,9 | 200 | 435,0 | 215 | 436,5 | 515 |
| 17.05.2012 09:45:08 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 435,0 | 15 | 436,5 | 315 | 437,5 | 365 |
| 17.05.2012 09:45:08 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 435,0 | 15 | 436,5 | 315 | 437,5 | 365 |
| 17.05.2012 09:43:05 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 436,5 | 300 | 437,5 | 350 | 437,8 | 450 |
| 17.05.2012 09:23:34 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 436,5 | 300 | 437,5 | 350 | 437,8 | 450 |
| 17.05.2012 09:23:30 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 436,5 | 300 | 437,5 | 350 | 437,8 | 450 |
| 17.05.2012 09:23:30 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 436,5 | 300 | 437,5 | 350 | 437,8 | 450 |
| 17.05.2012 09:23:30 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 436,5 | 300 | 437,5 | 350 | 437,8 | 450 |
| 17.05.2012 09:09:44 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 436,5 | 300 | 437,5 | 350 | 437,8 | 450 |
| 17.05.2012 09:09:44 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 436,5 | 300 | 437,5 | 350 | 437,8 | 450 |
| 17.05.2012 09:08:24 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 437,5 | 50 | 437,8 | 150 | 437,9 | 450 |
| 17.05.2012 09:08:24 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 437,5 | 50 | 437,8 | 150 | 437,9 | 450 |
| 17.05.2012 09:05:59 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 437,8 | 100 | 437,9 | 400 | 438,8 | 600 |
| 17.05.2012 09:05:59 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 437,8 | 100 | 437,9 | 400 | 438,8 | 600 |
| 17.05.2012 09:03:13 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 437,9 | 300 | 438,8 | 500 | 440,0 | 600 |
| 17.05.2012 09:03:13 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 437,9 | 300 | 438,8 | 500 | 440,0 | 600 |
| 17.05.2012 09:02:50 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 438,8 | 200 | 440,0 | 300 | 441,0 | 400 |
| 17.05.2012 09:02:50 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 438,8 | 200 | 440,0 | 300 | 441,0 | 400 |
| 17.05.2012 09:00:03 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,7 | 300 | 438,8 | 500 | 440,0 | 600 |
| 16.05.2012 16:37:02 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 122 | 435,0 | 137 |
| 16.05.2012 16:36:54 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 122 | 435,0 | 137 |
| 16.05.2012 16:18:47 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 122 | 435,0 | 137 |
| 16.05.2012 16:18:45 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 122 | 435,0 | 137 |
| 16.05.2012 16:05:55 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 122 | 435,0 | 137 |
| 16.05.2012 16:05:51 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 122 | 435,0 | 137 |
| 16.05.2012 15:48:40 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 122 | 435,0 | 137 |
| 16.05.2012 15:46:12 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 322 | 435,0 | 337 |
| 16.05.2012 14:46:06 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 322 | 435,0 | 637 |
| 16.05.2012 14:39:34 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 297 | 435,0 | 612 |
| 16.05.2012 14:38:57 | 150 | 425,5 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 297 | 435,0 | 612 |
| 16.05.2012 13:57:41 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 297 | 435,0 | 612 |
| 16.05.2012 13:29:48 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 297 | 434,7 | 397 |
| 16.05.2012 13:29:25 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 297 | 434,5 | 394 |
| 16.05.2012 13:29:25 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 297 | 434,5 | 394 |
| 16.05.2012 13:24:50 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,0 | 200 | 434,5 | 297 | 434,7 | 397 |
| 16.05.2012 13:24:50 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,0 | 200 | 434,5 | 297 | 434,7 | 397 |
| 16.05.2012 12:57:37 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,5 | 97 | 434,7 | 197 | 435,0 | 512 |
| 16.05.2012 12:57:37 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,5 | 97 | 434,7 | 197 | 435,0 | 512 |
| 16.05.2012 12:55:53 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,7 | 100 | 435,0 | 415 | 436,0 | 515 |
| 16.05.2012 12:38:23 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,7 | 100 | 434,8 | 197 | 435,0 | 512 |
| 16.05.2012 12:38:23 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,7 | 100 | 434,8 | 197 | 435,0 | 512 |