RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2012 16:37:02 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 122 | 435,0 | 137 |
| 16.05.2012 16:36:54 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 122 | 435,0 | 137 |
| 16.05.2012 16:18:47 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 122 | 435,0 | 137 |
| 16.05.2012 16:18:45 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 122 | 435,0 | 137 |
| 16.05.2012 16:05:55 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 122 | 435,0 | 137 |
| 16.05.2012 16:05:51 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 122 | 435,0 | 137 |
| 16.05.2012 15:48:40 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 122 | 435,0 | 137 |
| 16.05.2012 15:46:12 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 322 | 435,0 | 337 |
| 16.05.2012 14:46:06 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 322 | 435,0 | 637 |
| 16.05.2012 14:39:34 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 297 | 435,0 | 612 |
| 16.05.2012 14:38:57 | 150 | 425,5 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 297 | 435,0 | 612 |
| 16.05.2012 13:57:41 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 297 | 435,0 | 612 |
| 16.05.2012 13:29:48 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 297 | 434,7 | 397 |
| 16.05.2012 13:29:25 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 297 | 434,5 | 394 |
| 16.05.2012 13:29:25 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 433,9 | 97 | 434,0 | 297 | 434,5 | 394 |
| 16.05.2012 13:24:50 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,0 | 200 | 434,5 | 297 | 434,7 | 397 |
| 16.05.2012 13:24:50 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,0 | 200 | 434,5 | 297 | 434,7 | 397 |
| 16.05.2012 12:57:37 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,5 | 97 | 434,7 | 197 | 435,0 | 512 |
| 16.05.2012 12:57:37 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,5 | 97 | 434,7 | 197 | 435,0 | 512 |
| 16.05.2012 12:55:53 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,7 | 100 | 435,0 | 415 | 436,0 | 515 |
| 16.05.2012 12:38:23 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,7 | 100 | 434,8 | 197 | 435,0 | 512 |
| 16.05.2012 12:38:23 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,7 | 100 | 434,8 | 197 | 435,0 | 512 |
| 16.05.2012 12:37:51 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,8 | 97 | 435,0 | 412 | 436,0 | 512 |
| 16.05.2012 12:37:51 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,8 | 97 | 435,0 | 412 | 436,0 | 512 |
| 16.05.2012 12:37:51 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,8 | 97 | 435,0 | 412 | 436,0 | 512 |
| 16.05.2012 11:52:47 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,8 | 100 | 435,0 | 415 | 436,0 | 515 |
| 16.05.2012 11:52:47 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 434,8 | 100 | 435,0 | 415 | 436,0 | 515 |
| 16.05.2012 11:50:35 | 150 | 426,0 | 50 | 430,1 | 20 | 430,2 | 435,0 | 315 | 436,0 | 415 | 439,6 | 615 |
| 16.05.2012 11:19:14 | 150 | 425,5 | 50 | 430,1 | 20 | 430,2 | 435,0 | 315 | 436,0 | 415 | 439,6 | 615 |
| 16.05.2012 11:19:10 | 150 | 425,5 | 50 | 430,1 | 20 | 430,2 | 435,0 | 315 | 436,0 | 415 | 440,0 | 515 |
| 16.05.2012 11:19:10 | 150 | 425,5 | 50 | 430,1 | 20 | 430,2 | 435,0 | 315 | 436,0 | 415 | 440,0 | 515 |
| 16.05.2012 11:19:09 | 150 | 425,5 | 50 | 430,1 | 20 | 430,2 | 435,0 | 315 | 436,0 | 415 | 439,8 | 615 |
| 16.05.2012 11:05:57 | 150 | 425,5 | 50 | 430,1 | 20 | 430,2 | 435,0 | 315 | 436,0 | 415 | 439,8 | 615 |
| 16.05.2012 10:37:45 | 150 | 425,5 | 50 | 430,1 | 20 | 430,2 | 435,0 | 315 | 436,0 | 415 | 438,7 | 915 |
| 16.05.2012 10:37:40 | 150 | 425,5 | 50 | 430,1 | 20 | 430,2 | 435,0 | 315 | 436,0 | 415 | 438,7 | 915 |
| 16.05.2012 10:37:38 | 150 | 425,5 | 50 | 430,1 | 20 | 430,2 | 435,0 | 315 | 436,0 | 415 | 438,7 | 915 |
| 16.05.2012 10:37:38 | 150 | 425,5 | 50 | 430,1 | 20 | 430,2 | 435,0 | 315 | 436,0 | 415 | 438,7 | 915 |
| 16.05.2012 10:09:37 | 150 | 425,5 | 50 | 430,1 | 20 | 430,2 | 435,0 | 315 | 436,0 | 415 | 438,7 | 915 |
| 16.05.2012 10:09:37 | 150 | 425,5 | 50 | 430,1 | 20 | 430,2 | 435,0 | 315 | 436,0 | 415 | 438,7 | 915 |
| 16.05.2012 09:59:48 | 150 | 425,5 | 50 | 430,1 | 20 | 430,2 | 435,0 | 300 | 436,0 | 400 | 438,7 | 900 |
| 16.05.2012 09:53:13 | 150 | 425,2 | 50 | 430,1 | 20 | 430,2 | 435,0 | 300 | 436,0 | 400 | 438,7 | 900 |
| 16.05.2012 09:53:09 | 150 | 425,2 | 50 | 430,1 | 20 | 430,2 | 435,0 | 300 | 436,0 | 400 | 438,7 | 900 |
| 16.05.2012 09:53:09 | 150 | 425,2 | 50 | 430,1 | 20 | 430,2 | 435,0 | 300 | 436,0 | 400 | 438,7 | 900 |
| 16.05.2012 09:53:09 | 150 | 425,2 | 50 | 430,1 | 20 | 430,2 | 435,0 | 300 | 436,0 | 400 | 438,7 | 900 |
| 16.05.2012 09:49:30 | 150 | 425,2 | 50 | 430,1 | 20 | 430,2 | 435,0 | 300 | 436,0 | 400 | 438,7 | 900 |
| 16.05.2012 09:49:30 | 150 | 425,2 | 50 | 430,1 | 20 | 430,2 | 435,0 | 300 | 436,0 | 400 | 438,7 | 900 |
| 16.05.2012 09:25:45 | 150 | 425,2 | 50 | 430,1 | 20 | 430,2 | 436,0 | 100 | 438,7 | 600 | 439,7 | 800 |
| 16.05.2012 09:25:45 | 150 | 425,2 | 50 | 430,1 | 20 | 430,2 | 436,0 | 100 | 438,7 | 600 | 439,7 | 800 |
| 16.05.2012 09:23:25 | 150 | 425,2 | 50 | 430,1 | 20 | 430,2 | 438,7 | 500 | 439,7 | 700 | 440,0 | 800 |
| 16.05.2012 09:23:25 | 150 | 425,2 | 50 | 430,1 | 20 | 430,2 | 438,7 | 500 | 439,7 | 700 | 440,0 | 800 |