RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2012 16:36:44 | 97 | 431,0 | 87 | 432,0 | 67 | 434,0 | 435,0 | 29 | 437,5 | 129 | 440,0 | 229 |
| 14.05.2012 16:36:39 | 97 | 431,0 | 87 | 432,0 | 67 | 434,0 | 435,0 | 29 | 437,5 | 129 | 440,0 | 229 |
| 14.05.2012 15:55:18 | 97 | 431,0 | 87 | 432,0 | 67 | 434,0 | 435,0 | 29 | 437,5 | 129 | 440,0 | 229 |
| 14.05.2012 15:50:28 | 97 | 431,0 | 87 | 432,0 | 67 | 434,0 | 435,0 | 29 | 437,5 | 129 | 440,0 | 229 |
| 14.05.2012 15:32:14 | 187 | 431,4 | 87 | 432,0 | 67 | 434,0 | 435,0 | 29 | 437,5 | 129 | 440,0 | 229 |
| 14.05.2012 15:32:14 | 187 | 431,4 | 87 | 432,0 | 67 | 434,0 | 435,0 | 29 | 437,5 | 129 | 440,0 | 229 |
| 14.05.2012 14:18:39 | 177 | 431,0 | 167 | 431,4 | 67 | 434,0 | 435,0 | 29 | 437,5 | 129 | 440,0 | 229 |
| 14.05.2012 14:18:39 | 177 | 431,0 | 167 | 431,4 | 67 | 434,0 | 435,0 | 29 | 437,5 | 129 | 440,0 | 229 |
| 14.05.2012 14:18:39 | 177 | 431,0 | 167 | 431,4 | 67 | 434,0 | 435,0 | 29 | 437,5 | 129 | 440,0 | 229 |
| 14.05.2012 14:18:39 | 178 | 431,0 | 168 | 431,4 | 68 | 434,0 | 435,0 | 29 | 437,5 | 129 | 440,0 | 229 |
| 14.05.2012 14:18:39 | 178 | 431,0 | 168 | 431,4 | 68 | 434,0 | 435,0 | 29 | 437,5 | 129 | 440,0 | 229 |
| 14.05.2012 14:18:39 | 178 | 431,0 | 168 | 431,4 | 68 | 434,0 | 435,0 | 29 | 437,5 | 129 | 440,0 | 229 |
| 14.05.2012 13:00:02 | 188 | 431,4 | 88 | 434,0 | 20 | 434,1 | 435,0 | 29 | 437,5 | 129 | 440,0 | 229 |
| 14.05.2012 13:00:02 | 188 | 431,4 | 88 | 434,0 | 20 | 434,1 | 435,0 | 29 | 437,5 | 129 | 440,0 | 229 |
| 14.05.2012 13:00:02 | 188 | 431,4 | 88 | 434,0 | 20 | 434,1 | 435,0 | 29 | 437,5 | 129 | 440,0 | 229 |
| 14.05.2012 12:40:56 | 188 | 431,4 | 88 | 434,0 | 20 | 434,1 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 12:21:21 | 130 | 431,0 | 120 | 431,4 | 20 | 431,5 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 12:21:21 | 130 | 431,0 | 120 | 431,4 | 20 | 431,5 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 12:21:21 | 130 | 431,0 | 120 | 431,4 | 20 | 431,5 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 12:21:21 | 188 | 431,4 | 88 | 431,5 | 68 | 434,0 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 12:21:21 | 188 | 431,4 | 88 | 431,5 | 68 | 434,0 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 12:21:21 | 188 | 431,4 | 88 | 434,0 | 20 | 434,1 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 12:21:21 | 188 | 431,4 | 88 | 434,0 | 20 | 434,1 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 12:02:22 | 130 | 431,0 | 120 | 431,4 | 20 | 431,5 | 434,0 | 32 | 435,0 | 83 | 437,5 | 183 |
| 14.05.2012 11:53:47 | 220 | 431,2 | 120 | 431,3 | 100 | 431,4 | 434,0 | 32 | 435,0 | 83 | 437,5 | 183 |
| 14.05.2012 11:53:47 | 220 | 431,2 | 120 | 431,3 | 100 | 431,4 | 434,0 | 32 | 435,0 | 83 | 437,5 | 183 |
| 14.05.2012 11:53:47 | 220 | 431,2 | 120 | 431,4 | 20 | 431,5 | 434,0 | 32 | 435,0 | 83 | 437,5 | 183 |
| 14.05.2012 11:53:47 | 220 | 431,2 | 120 | 431,4 | 20 | 431,5 | 434,0 | 32 | 435,0 | 83 | 437,5 | 183 |
| 14.05.2012 11:47:43 | 130 | 431,0 | 120 | 431,2 | 20 | 431,3 | 434,0 | 32 | 435,0 | 83 | 437,5 | 183 |
| 14.05.2012 11:47:43 | 130 | 431,0 | 120 | 431,2 | 20 | 431,3 | 434,0 | 32 | 435,0 | 83 | 437,5 | 183 |
| 14.05.2012 11:13:15 | 130 | 431,0 | 120 | 431,2 | 20 | 431,3 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 11:13:15 | 130 | 431,0 | 120 | 431,2 | 20 | 431,3 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 11:13:15 | 130 | 431,0 | 120 | 431,2 | 20 | 431,4 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 11:00:27 | 180 | 431,0 | 170 | 431,2 | 70 | 431,3 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 11:00:27 | 180 | 431,0 | 170 | 431,2 | 70 | 431,3 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 11:00:27 | 170 | 431,2 | 70 | 431,3 | 20 | 431,4 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 11:00:27 | 170 | 431,2 | 70 | 431,3 | 20 | 431,4 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 10:41:00 | 130 | 431,0 | 120 | 431,1 | 100 | 431,2 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 10:41:00 | 130 | 431,0 | 120 | 431,1 | 100 | 431,2 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 10:41:00 | 130 | 431,0 | 120 | 431,2 | 20 | 431,3 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 10:41:00 | 130 | 431,0 | 120 | 431,2 | 20 | 431,3 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 10:39:58 | 60 | 430,1 | 30 | 431,0 | 20 | 431,1 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 10:39:58 | 60 | 430,1 | 30 | 431,0 | 20 | 431,1 | 435,0 | 51 | 437,5 | 151 | 440,0 | 251 |
| 14.05.2012 10:36:07 | 60 | 430,1 | 30 | 431,0 | 20 | 431,1 | 435,0 | 26 | 437,5 | 126 | 440,0 | 226 |
| 14.05.2012 10:36:07 | 60 | 430,1 | 30 | 431,0 | 20 | 431,1 | 435,0 | 26 | 437,5 | 126 | 440,0 | 226 |
| 14.05.2012 10:36:07 | 60 | 430,1 | 30 | 431,0 | 20 | 431,3 | 435,0 | 26 | 437,5 | 126 | 440,0 | 226 |
| 14.05.2012 10:31:06 | 130 | 431,0 | 120 | 431,2 | 20 | 431,3 | 435,0 | 26 | 437,5 | 126 | 440,0 | 226 |
| 14.05.2012 10:21:05 | 130 | 431,0 | 120 | 431,2 | 20 | 431,3 | 435,0 | 26 | 436,9 | 47 | 437,5 | 147 |
| 14.05.2012 10:21:04 | 130 | 431,0 | 120 | 431,2 | 20 | 431,3 | 435,0 | 26 | 436,9 | 47 | 437,5 | 147 |
| 14.05.2012 10:19:06 | 130 | 431,0 | 120 | 431,2 | 20 | 431,3 | 434,9 | 21 | 435,0 | 47 | 436,9 | 68 |