RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2012 16:55:03 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 108 | 436,0 | 158 | 437,5 | 258 |
| 11.05.2012 16:55:03 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 108 | 436,0 | 158 | 437,5 | 258 |
| 11.05.2012 16:55:03 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 108 | 436,0 | 158 | 437,5 | 258 |
| 11.05.2012 16:35:59 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 158 | 436,0 | 208 | 437,5 | 308 |
| 11.05.2012 16:35:56 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 158 | 436,0 | 208 | 437,5 | 308 |
| 11.05.2012 16:10:21 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 158 | 436,0 | 208 | 437,5 | 308 |
| 11.05.2012 16:10:21 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 158 | 436,0 | 208 | 437,5 | 308 |
| 11.05.2012 14:11:45 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 158 | 436,0 | 208 | 437,5 | 308 |
| 11.05.2012 14:11:45 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 158 | 436,0 | 208 | 437,5 | 308 |
| 11.05.2012 14:02:36 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 126 | 436,0 | 176 | 437,5 | 276 |
| 11.05.2012 14:02:36 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 126 | 436,0 | 176 | 437,5 | 276 |
| 11.05.2012 14:02:36 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 126 | 436,0 | 176 | 437,5 | 276 |
| 11.05.2012 14:02:36 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 186 | 436,0 | 236 | 437,5 | 336 |
| 11.05.2012 14:02:36 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 186 | 436,0 | 236 | 437,5 | 336 |
| 11.05.2012 14:02:36 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 186 | 436,0 | 236 | 437,5 | 336 |
| 11.05.2012 13:45:38 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 434,0 | 40 | 435,0 | 226 | 436,0 | 276 |
| 11.05.2012 13:45:38 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 434,0 | 40 | 435,0 | 226 | 436,0 | 276 |
| 11.05.2012 13:45:25 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 434,0 | 40 | 435,0 | 226 | 436,0 | 276 |
| 11.05.2012 13:30:29 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 434,0 | 40 | 435,0 | 226 | 436,0 | 276 |
| 11.05.2012 13:30:29 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 434,0 | 40 | 435,0 | 226 | 436,0 | 276 |
| 11.05.2012 13:30:29 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 434,0 | 40 | 435,0 | 226 | 436,0 | 276 |
| 11.05.2012 13:21:16 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 434,0 | 90 | 435,0 | 276 | 436,0 | 326 |
| 11.05.2012 13:21:16 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 434,0 | 90 | 435,0 | 276 | 436,0 | 326 |
| 11.05.2012 13:21:16 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 186 | 436,0 | 236 | 437,5 | 336 |
| 11.05.2012 13:21:16 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 186 | 436,0 | 236 | 437,5 | 336 |
| 11.05.2012 13:21:16 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 186 | 436,0 | 236 | 437,5 | 336 |
| 11.05.2012 13:04:45 | 65 | 433,0 | 30 | 433,1 | 10 | 434,0 | 435,0 | 186 | 436,0 | 236 | 437,5 | 336 |
| 11.05.2012 13:03:59 | 65 | 433,0 | 30 | 433,1 | 10 | 434,0 | 435,0 | 186 | 436,0 | 236 | 437,5 | 336 |
| 11.05.2012 13:03:59 | 65 | 433,0 | 30 | 433,1 | 10 | 434,0 | 435,0 | 186 | 436,0 | 236 | 437,5 | 336 |
| 11.05.2012 12:38:55 | 65 | 433,0 | 30 | 433,1 | 10 | 434,0 | 435,0 | 86 | 436,0 | 136 | 437,5 | 236 |
| 11.05.2012 12:38:55 | 65 | 433,0 | 30 | 433,1 | 10 | 434,0 | 435,0 | 86 | 436,0 | 136 | 437,5 | 236 |
| 11.05.2012 11:37:44 | 65 | 433,0 | 30 | 433,1 | 10 | 434,0 | 435,0 | 6 | 436,0 | 56 | 437,5 | 156 |
| 11.05.2012 11:37:44 | 65 | 433,0 | 30 | 433,1 | 10 | 434,0 | 435,0 | 6 | 436,0 | 56 | 437,5 | 156 |
| 11.05.2012 11:33:41 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 6 | 436,0 | 56 | 437,5 | 156 |
| 11.05.2012 11:26:32 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 6 | 436,0 | 56 | 437,5 | 156 |
| 11.05.2012 11:04:32 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 6 | 436,0 | 56 | 437,5 | 156 |
| 11.05.2012 11:04:32 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 6 | 436,0 | 56 | 437,5 | 156 |
| 11.05.2012 11:04:32 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 6 | 436,0 | 56 | 437,5 | 156 |
| 11.05.2012 10:31:28 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 56 | 436,0 | 106 | 437,5 | 206 |
| 11.05.2012 10:31:28 | 70 | 432,0 | 55 | 433,0 | 20 | 433,1 | 435,0 | 56 | 436,0 | 106 | 437,5 | 206 |
| 11.05.2012 10:31:27 | 70 | 432,0 | 55 | 432,1 | 35 | 433,0 | 435,0 | 56 | 436,0 | 106 | 437,5 | 206 |
| 11.05.2012 10:31:27 | 70 | 432,0 | 55 | 432,1 | 35 | 433,0 | 435,0 | 56 | 436,0 | 106 | 437,5 | 206 |
| 11.05.2012 10:09:51 | 135 | 428,2 | 35 | 432,0 | 20 | 432,1 | 435,0 | 56 | 436,0 | 106 | 437,5 | 206 |
| 11.05.2012 10:09:51 | 135 | 428,2 | 35 | 432,0 | 20 | 432,1 | 435,0 | 56 | 436,0 | 106 | 437,5 | 206 |
| 11.05.2012 10:09:51 | 135 | 428,2 | 35 | 432,0 | 20 | 432,1 | 435,0 | 56 | 436,0 | 106 | 437,5 | 206 |
| 11.05.2012 09:59:11 | 135 | 428,2 | 35 | 432,0 | 20 | 432,1 | 435,0 | 156 | 436,0 | 206 | 437,5 | 306 |
| 11.05.2012 09:54:38 | 135 | 428,2 | 35 | 432,0 | 20 | 432,1 | 435,0 | 156 | 436,0 | 206 | 437,5 | 306 |
| 11.05.2012 09:53:49 | 135 | 428,2 | 35 | 432,0 | 20 | 432,1 | 435,0 | 156 | 436,0 | 206 | 437,5 | 306 |
| 11.05.2012 09:53:03 | 135 | 428,2 | 35 | 432,0 | 20 | 432,1 | 435,0 | 156 | 436,0 | 206 | 438,0 | 306 |
| 11.05.2012 09:53:03 | 135 | 428,2 | 35 | 432,0 | 20 | 432,1 | 435,0 | 156 | 436,0 | 206 | 438,0 | 306 |