RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2012 16:48:10 | 415 | 427,0 | 400 | 428,0 | 100 | 430,0 | 435,0 | 32 | 438,0 | 132 | 441,9 | 332 |
| 10.05.2012 16:39:24 | 600 | 426,9 | 400 | 428,0 | 100 | 430,0 | 435,0 | 32 | 438,0 | 132 | 441,9 | 332 |
| 10.05.2012 16:39:22 | 500 | 426,1 | 400 | 428,0 | 100 | 430,0 | 435,0 | 32 | 438,0 | 132 | 440,7 | 332 |
| 10.05.2012 16:39:22 | 500 | 426,1 | 400 | 428,0 | 100 | 430,0 | 435,0 | 32 | 438,0 | 132 | 440,7 | 332 |
| 10.05.2012 16:39:22 | 500 | 426,1 | 400 | 428,0 | 100 | 430,0 | 435,0 | 32 | 438,0 | 132 | 442,0 | 232 |
| 10.05.2012 16:39:22 | 600 | 426,9 | 400 | 428,0 | 100 | 430,0 | 435,0 | 32 | 438,0 | 132 | 442,0 | 232 |
| 10.05.2012 16:39:19 | 500 | 426,1 | 400 | 428,0 | 100 | 430,0 | 435,0 | 32 | 438,0 | 132 | 442,0 | 232 |
| 10.05.2012 16:39:19 | 500 | 426,1 | 400 | 428,0 | 100 | 430,0 | 435,0 | 32 | 438,0 | 132 | 442,0 | 232 |
| 10.05.2012 16:36:06 | 500 | 426,1 | 400 | 428,0 | 100 | 430,0 | 435,0 | 32 | 438,0 | 132 | 439,4 | 332 |
| 10.05.2012 16:36:00 | 500 | 426,1 | 400 | 428,0 | 100 | 430,0 | 435,0 | 32 | 438,0 | 132 | 442,0 | 232 |
| 10.05.2012 16:18:54 | 500 | 426,1 | 400 | 428,0 | 100 | 430,0 | 435,0 | 32 | 438,0 | 132 | 439,4 | 332 |
| 10.05.2012 15:53:25 | 500 | 426,1 | 400 | 428,0 | 100 | 430,0 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 15:43:03 | 300 | 426,1 | 200 | 428,0 | 100 | 430,0 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 15:43:03 | 300 | 426,1 | 200 | 428,0 | 100 | 430,0 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 14:33:46 | 350 | 426,0 | 200 | 426,1 | 100 | 428,0 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 14:33:46 | 350 | 426,0 | 200 | 426,1 | 100 | 428,0 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 14:32:06 | 480 | 425,5 | 250 | 426,0 | 100 | 426,1 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 14:30:43 | 380 | 425,5 | 150 | 426,0 | 100 | 426,1 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 14:28:32 | 250 | 425,2 | 150 | 426,0 | 100 | 426,1 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 14:28:32 | 250 | 425,2 | 150 | 426,0 | 100 | 426,1 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 14:17:23 | 250 | 425,1 | 150 | 425,2 | 50 | 426,0 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 14:17:23 | 250 | 425,1 | 150 | 425,2 | 50 | 426,0 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 14:17:23 | 250 | 425,1 | 150 | 425,2 | 50 | 426,0 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 14:16:30 | 260 | 425,1 | 160 | 425,2 | 60 | 426,0 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 14:16:30 | 260 | 425,1 | 160 | 425,2 | 60 | 426,0 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 14:14:08 | 260 | 425,1 | 160 | 425,2 | 60 | 426,0 | 434,0 | 10 | 435,0 | 42 | 437,9 | 242 |
| 10.05.2012 14:14:08 | 260 | 425,1 | 160 | 425,2 | 60 | 426,0 | 434,0 | 10 | 435,0 | 42 | 437,9 | 242 |
| 10.05.2012 14:11:06 | 240 | 425,0 | 200 | 425,1 | 100 | 425,2 | 434,0 | 10 | 435,0 | 42 | 437,9 | 242 |
| 10.05.2012 14:11:06 | 240 | 425,0 | 200 | 425,1 | 100 | 425,2 | 434,0 | 10 | 435,0 | 42 | 437,9 | 242 |
| 10.05.2012 14:00:14 | 240 | 425,0 | 200 | 425,1 | 100 | 425,2 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 13:49:14 | 220 | 425,0 | 200 | 425,1 | 100 | 425,2 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 13:49:14 | 220 | 425,0 | 200 | 425,1 | 100 | 425,2 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 13:40:43 | 320 | 424,4 | 120 | 425,0 | 100 | 425,1 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 13:40:43 | 320 | 424,4 | 120 | 425,0 | 100 | 425,1 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 13:40:43 | 320 | 424,4 | 120 | 425,0 | 100 | 425,1 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 13:40:13 | 155 | 425,0 | 135 | 425,1 | 35 | 430,0 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 13:40:13 | 155 | 425,0 | 135 | 425,1 | 35 | 430,0 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 13:30:04 | 155 | 425,0 | 135 | 425,1 | 35 | 430,0 | 435,0 | 75 | 437,9 | 275 | 438,0 | 375 |
| 10.05.2012 13:30:04 | 155 | 425,0 | 135 | 425,1 | 35 | 430,0 | 435,0 | 75 | 437,9 | 275 | 438,0 | 375 |
| 10.05.2012 13:29:33 | 155 | 425,0 | 135 | 425,1 | 35 | 430,0 | 435,0 | 32 | 437,9 | 232 | 438,0 | 332 |
| 10.05.2012 13:18:10 | 155 | 425,0 | 135 | 425,1 | 35 | 430,0 | 435,0 | 32 | 437,9 | 232 | 438,0 | 375 |
| 10.05.2012 10:27:44 | 255 | 424,4 | 55 | 425,0 | 35 | 430,0 | 435,0 | 32 | 437,9 | 232 | 438,0 | 375 |
| 10.05.2012 10:27:24 | 255 | 425,0 | 235 | 425,1 | 35 | 430,0 | 435,0 | 32 | 437,9 | 232 | 438,0 | 375 |
| 10.05.2012 10:17:52 | 255 | 425,0 | 235 | 425,1 | 35 | 430,0 | 435,0 | 32 | 438,0 | 175 | 439,4 | 375 |
| 10.05.2012 09:23:56 | 255 | 425,0 | 235 | 425,1 | 35 | 430,0 | 435,0 | 32 | 438,0 | 175 | 439,4 | 375 |
| 10.05.2012 09:14:02 | 255 | 424,4 | 55 | 425,0 | 35 | 430,0 | 435,0 | 32 | 438,0 | 175 | 439,4 | 375 |
| 10.05.2012 09:13:58 | 155 | 422,0 | 55 | 425,0 | 35 | 430,0 | 435,0 | 32 | 438,0 | 175 | 439,9 | 375 |
| 10.05.2012 09:13:58 | 155 | 422,0 | 55 | 425,0 | 35 | 430,0 | 435,0 | 32 | 438,0 | 175 | 445,0 | 375 |
| 10.05.2012 09:13:58 | 255 | 424,4 | 55 | 425,0 | 35 | 430,0 | 435,0 | 32 | 438,0 | 175 | 445,0 | 375 |
| 10.05.2012 09:13:43 | 255 | 424,9 | 55 | 425,0 | 35 | 430,0 | 435,0 | 32 | 438,0 | 175 | 439,9 | 375 |