RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2012 16:36:25 | 360 | 430,4 | 160 | 431,0 | 60 | 431,5 | 436,9 | 99 | 437,0 | 124 | 438,0 | 224 |
| 07.05.2012 16:36:23 | 185 | 430,0 | 160 | 431,0 | 60 | 431,5 | 436,9 | 99 | 437,0 | 124 | 438,0 | 224 |
| 07.05.2012 14:27:44 | 360 | 430,4 | 160 | 431,0 | 60 | 431,5 | 436,9 | 99 | 437,0 | 124 | 438,0 | 224 |
| 07.05.2012 14:27:44 | 360 | 430,4 | 160 | 431,0 | 60 | 431,5 | 436,9 | 99 | 437,0 | 124 | 438,0 | 224 |
| 07.05.2012 14:27:44 | 360 | 430,4 | 160 | 431,0 | 60 | 431,5 | 436,9 | 99 | 437,0 | 124 | 438,0 | 224 |
| 07.05.2012 14:18:47 | 360 | 430,4 | 160 | 431,0 | 60 | 431,5 | 436,9 | 100 | 437,0 | 125 | 438,0 | 225 |
| 07.05.2012 14:18:47 | 360 | 430,4 | 160 | 431,0 | 60 | 431,5 | 436,9 | 100 | 437,0 | 125 | 438,0 | 225 |
| 07.05.2012 13:40:37 | 185 | 430,0 | 160 | 431,0 | 60 | 431,5 | 436,0 | 100 | 436,9 | 200 | 437,0 | 225 |
| 07.05.2012 13:40:37 | 360 | 430,4 | 160 | 431,0 | 60 | 431,5 | 436,0 | 100 | 436,9 | 200 | 437,0 | 225 |
| 07.05.2012 11:30:35 | 385 | 430,0 | 160 | 431,0 | 60 | 431,5 | 436,0 | 100 | 436,9 | 200 | 437,0 | 225 |
| 07.05.2012 11:07:59 | 260 | 431,0 | 160 | 431,1 | 60 | 431,5 | 436,0 | 100 | 436,9 | 200 | 437,0 | 225 |
| 07.05.2012 11:07:59 | 260 | 431,0 | 160 | 431,1 | 60 | 431,5 | 436,0 | 100 | 436,9 | 200 | 437,0 | 225 |
| 07.05.2012 11:07:28 | 260 | 431,0 | 160 | 431,1 | 60 | 431,5 | 436,9 | 100 | 437,0 | 125 | 438,0 | 225 |
| 07.05.2012 10:55:40 | 260 | 431,0 | 160 | 431,1 | 60 | 431,5 | 436,9 | 100 | 437,0 | 125 | 438,0 | 225 |
| 07.05.2012 10:55:40 | 260 | 431,0 | 160 | 431,1 | 60 | 431,5 | 436,9 | 100 | 437,0 | 125 | 438,0 | 225 |
| 07.05.2012 10:54:45 | 260 | 431,0 | 160 | 431,1 | 60 | 431,5 | 437,0 | 25 | 438,0 | 125 | 441,0 | 225 |
| 07.05.2012 10:54:45 | 260 | 431,0 | 160 | 431,1 | 60 | 431,5 | 437,0 | 25 | 438,0 | 125 | 441,0 | 225 |
| 07.05.2012 10:54:26 | 260 | 431,0 | 160 | 431,1 | 60 | 431,5 | 435,9 | 100 | 437,0 | 125 | 438,0 | 225 |
| 07.05.2012 10:54:26 | 260 | 431,0 | 160 | 431,1 | 60 | 431,5 | 435,9 | 100 | 437,0 | 125 | 438,0 | 225 |
| 07.05.2012 10:53:51 | 260 | 431,0 | 160 | 431,1 | 60 | 431,5 | 437,0 | 25 | 438,0 | 125 | 441,0 | 225 |
| 07.05.2012 10:45:23 | 260 | 431,0 | 160 | 431,1 | 60 | 431,5 | 437,0 | 25 | 438,0 | 125 | 439,0 | 225 |
| 07.05.2012 10:45:23 | 260 | 431,0 | 160 | 431,1 | 60 | 431,5 | 437,0 | 25 | 438,0 | 125 | 439,0 | 225 |
| 07.05.2012 10:44:16 | 425 | 430,0 | 200 | 431,0 | 100 | 431,1 | 437,0 | 25 | 438,0 | 125 | 439,0 | 225 |
| 07.05.2012 10:22:57 | 450 | 430,0 | 225 | 431,0 | 100 | 431,1 | 437,0 | 25 | 438,0 | 125 | 439,0 | 225 |
| 07.05.2012 10:22:57 | 450 | 430,0 | 225 | 431,0 | 100 | 431,1 | 437,0 | 25 | 438,0 | 125 | 439,0 | 225 |
| 07.05.2012 09:31:42 | 370 | 425,0 | 350 | 430,0 | 125 | 431,0 | 437,0 | 25 | 438,0 | 125 | 439,0 | 225 |
| 07.05.2012 09:31:42 | 370 | 425,0 | 350 | 430,0 | 125 | 431,0 | 437,0 | 25 | 438,0 | 125 | 439,0 | 225 |
| 07.05.2012 09:26:29 | 345 | 425,0 | 325 | 430,0 | 100 | 431,0 | 437,0 | 25 | 438,0 | 125 | 439,0 | 225 |
| 07.05.2012 09:26:29 | 345 | 425,0 | 325 | 430,0 | 100 | 431,0 | 437,0 | 25 | 438,0 | 125 | 439,0 | 225 |
| 07.05.2012 09:23:58 | 345 | 422,0 | 245 | 425,0 | 225 | 430,0 | 437,0 | 25 | 438,0 | 125 | 439,0 | 225 |
| 07.05.2012 09:23:55 | 345 | 422,0 | 245 | 425,0 | 225 | 430,0 | 437,0 | 25 | 438,0 | 125 | 439,0 | 225 |
| 07.05.2012 09:23:55 | 345 | 422,0 | 245 | 425,0 | 225 | 430,0 | 437,0 | 25 | 438,0 | 125 | 439,0 | 225 |
| 07.05.2012 09:23:54 | 145 | 422,0 | 45 | 425,0 | 25 | 430,0 | 437,0 | 25 | 438,0 | 125 | 439,0 | 225 |
| 07.05.2012 09:23:54 | 145 | 422,0 | 45 | 425,0 | 25 | 430,0 | 437,0 | 25 | 438,0 | 125 | 439,0 | 225 |
| 07.05.2012 09:13:57 | 245 | 425,0 | 225 | 429,8 | 25 | 430,0 | 437,0 | 25 | 438,0 | 125 | 439,0 | 225 |
| 07.05.2012 09:13:57 | 245 | 425,0 | 225 | 429,8 | 25 | 430,0 | 437,0 | 25 | 438,0 | 125 | 439,0 | 225 |
| 07.05.2012 09:06:34 | 245 | 425,0 | 225 | 429,8 | 25 | 430,0 | 438,0 | 100 | 439,0 | 200 | 441,0 | 300 |
| 07.05.2012 09:06:31 | 245 | 425,0 | 225 | 429,8 | 25 | 430,0 | 438,0 | 100 | 439,0 | 200 | 441,0 | 300 |
| 07.05.2012 09:06:30 | 145 | 422,0 | 45 | 425,0 | 25 | 430,0 | 438,0 | 100 | 439,0 | 200 | 441,0 | 300 |
| 07.05.2012 09:06:30 | 145 | 422,0 | 45 | 425,0 | 25 | 430,0 | 438,0 | 100 | 439,0 | 200 | 441,0 | 300 |
| 07.05.2012 09:06:30 | 145 | 422,0 | 45 | 425,0 | 25 | 430,0 | 438,0 | 100 | 439,0 | 200 | 441,0 | 300 |
| 07.05.2012 09:00:04 | 245 | 425,0 | 225 | 430,0 | 200 | 430,4 | 438,0 | 100 | 439,0 | 200 | 441,0 | 300 |
| 04.05.2012 16:57:26 | 346 | 432,7 | 146 | 433,0 | 36 | 433,7 | 436,0 | 86 | 437,0 | 241 | 437,5 | 261 |
| 04.05.2012 16:57:26 | 346 | 432,7 | 146 | 433,0 | 36 | 433,7 | 436,0 | 86 | 437,0 | 241 | 437,5 | 261 |
| 04.05.2012 16:51:11 | 346 | 432,7 | 146 | 433,0 | 36 | 433,7 | 435,0 | 21 | 436,0 | 107 | 437,0 | 262 |
| 04.05.2012 16:51:11 | 346 | 432,7 | 146 | 433,0 | 36 | 433,7 | 435,0 | 21 | 436,0 | 107 | 437,0 | 262 |
| 04.05.2012 16:36:22 | 346 | 432,7 | 146 | 433,0 | 36 | 433,7 | 436,0 | 86 | 437,0 | 241 | 437,5 | 261 |
| 04.05.2012 16:36:16 | 291 | 425,0 | 146 | 433,0 | 36 | 433,7 | 436,0 | 86 | 437,0 | 241 | 437,5 | 261 |
| 04.05.2012 16:19:59 | 346 | 432,7 | 146 | 433,0 | 36 | 433,7 | 436,0 | 86 | 437,0 | 241 | 437,5 | 261 |
| 04.05.2012 16:00:53 | 246 | 433,0 | 136 | 433,1 | 36 | 433,7 | 436,0 | 86 | 437,0 | 241 | 437,5 | 261 |