RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2012 16:57:26 | 346 | 432,7 | 146 | 433,0 | 36 | 433,7 | 436,0 | 86 | 437,0 | 241 | 437,5 | 261 |
| 04.05.2012 16:57:26 | 346 | 432,7 | 146 | 433,0 | 36 | 433,7 | 436,0 | 86 | 437,0 | 241 | 437,5 | 261 |
| 04.05.2012 16:51:11 | 346 | 432,7 | 146 | 433,0 | 36 | 433,7 | 435,0 | 21 | 436,0 | 107 | 437,0 | 262 |
| 04.05.2012 16:51:11 | 346 | 432,7 | 146 | 433,0 | 36 | 433,7 | 435,0 | 21 | 436,0 | 107 | 437,0 | 262 |
| 04.05.2012 16:36:22 | 346 | 432,7 | 146 | 433,0 | 36 | 433,7 | 436,0 | 86 | 437,0 | 241 | 437,5 | 261 |
| 04.05.2012 16:36:16 | 291 | 425,0 | 146 | 433,0 | 36 | 433,7 | 436,0 | 86 | 437,0 | 241 | 437,5 | 261 |
| 04.05.2012 16:19:59 | 346 | 432,7 | 146 | 433,0 | 36 | 433,7 | 436,0 | 86 | 437,0 | 241 | 437,5 | 261 |
| 04.05.2012 16:00:53 | 246 | 433,0 | 136 | 433,1 | 36 | 433,7 | 436,0 | 86 | 437,0 | 241 | 437,5 | 261 |
| 04.05.2012 16:00:53 | 246 | 433,0 | 136 | 433,1 | 36 | 433,7 | 436,0 | 86 | 437,0 | 241 | 437,5 | 261 |
| 04.05.2012 15:44:09 | 410 | 432,7 | 210 | 433,0 | 100 | 433,1 | 436,0 | 86 | 437,0 | 241 | 437,5 | 261 |
| 04.05.2012 15:44:09 | 410 | 432,7 | 210 | 433,0 | 100 | 433,1 | 436,0 | 86 | 437,0 | 241 | 437,5 | 261 |
| 04.05.2012 15:44:09 | 410 | 432,7 | 210 | 433,0 | 100 | 433,1 | 436,0 | 86 | 437,0 | 241 | 437,5 | 261 |
| 04.05.2012 15:42:39 | 410 | 432,7 | 210 | 433,0 | 100 | 433,1 | 436,0 | 100 | 437,0 | 255 | 437,5 | 275 |
| 04.05.2012 15:42:39 | 410 | 432,7 | 210 | 433,0 | 100 | 433,1 | 436,0 | 100 | 437,0 | 255 | 437,5 | 275 |
| 04.05.2012 15:41:42 | 285 | 424,0 | 255 | 425,0 | 110 | 433,0 | 436,0 | 100 | 437,0 | 255 | 437,5 | 275 |
| 04.05.2012 15:41:42 | 455 | 425,0 | 310 | 432,7 | 110 | 433,0 | 436,0 | 100 | 437,0 | 255 | 437,5 | 275 |
| 04.05.2012 15:38:36 | 455 | 425,0 | 310 | 432,1 | 110 | 433,0 | 436,0 | 100 | 437,0 | 255 | 437,5 | 275 |
| 04.05.2012 15:38:36 | 455 | 425,0 | 310 | 432,1 | 110 | 433,0 | 436,0 | 100 | 437,0 | 255 | 437,5 | 275 |
| 04.05.2012 14:08:03 | 455 | 425,0 | 310 | 432,1 | 110 | 433,0 | 437,0 | 155 | 437,5 | 175 | 438,0 | 294 |
| 04.05.2012 14:08:03 | 455 | 425,0 | 310 | 432,1 | 110 | 433,0 | 437,0 | 155 | 437,5 | 175 | 438,0 | 294 |
| 04.05.2012 14:08:03 | 455 | 425,0 | 310 | 432,1 | 110 | 433,0 | 437,0 | 155 | 437,5 | 175 | 438,0 | 294 |
| 04.05.2012 14:04:19 | 285 | 424,0 | 255 | 425,0 | 110 | 433,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 14:04:19 | 455 | 425,0 | 310 | 432,1 | 110 | 433,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 13:36:22 | 285 | 424,0 | 255 | 425,0 | 110 | 433,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 13:36:22 | 455 | 425,0 | 310 | 432,4 | 110 | 433,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 13:36:13 | 455 | 425,0 | 310 | 432,1 | 110 | 433,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 13:36:12 | 285 | 424,0 | 255 | 425,0 | 110 | 433,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 12:24:55 | 455 | 425,0 | 310 | 431,8 | 110 | 433,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 12:23:47 | 455 | 425,0 | 310 | 431,8 | 110 | 433,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 11:32:11 | 455 | 425,0 | 310 | 431,8 | 110 | 433,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 11:32:11 | 455 | 425,0 | 310 | 431,8 | 110 | 433,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 11:22:49 | 415 | 425,0 | 270 | 431,8 | 70 | 433,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 11:22:49 | 415 | 425,0 | 270 | 431,8 | 70 | 433,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 11:22:49 | 415 | 425,0 | 270 | 431,8 | 70 | 433,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 11:22:43 | 445 | 425,0 | 300 | 431,8 | 100 | 433,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 11:22:43 | 445 | 425,0 | 300 | 431,8 | 100 | 433,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 11:22:43 | 445 | 425,0 | 300 | 431,8 | 100 | 433,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 10:19:00 | 320 | 431,8 | 120 | 433,0 | 20 | 436,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 10:18:54 | 220 | 433,0 | 120 | 433,1 | 20 | 436,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 10:18:03 | 220 | 433,0 | 120 | 433,1 | 20 | 436,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 10:18:02 | 220 | 433,0 | 120 | 433,1 | 20 | 436,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 10:13:55 | 220 | 433,0 | 120 | 433,1 | 20 | 436,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 10:13:55 | 220 | 433,0 | 120 | 433,1 | 20 | 436,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 09:59:14 | 220 | 433,0 | 120 | 433,1 | 20 | 436,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 09:58:27 | 220 | 432,7 | 120 | 433,0 | 20 | 436,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 09:58:27 | 220 | 432,7 | 120 | 433,0 | 20 | 436,0 | 437,0 | 180 | 437,5 | 200 | 438,0 | 319 |
| 04.05.2012 09:56:47 | 220 | 432,7 | 120 | 433,0 | 20 | 436,0 | 437,0 | 100 | 437,5 | 120 | 438,0 | 239 |
| 04.05.2012 09:45:14 | 320 | 432,6 | 120 | 432,7 | 20 | 436,0 | 437,0 | 100 | 437,5 | 120 | 438,0 | 239 |
| 04.05.2012 09:19:13 | 365 | 425,0 | 220 | 432,6 | 20 | 436,0 | 437,0 | 100 | 437,5 | 120 | 438,0 | 239 |
| 04.05.2012 09:19:13 | 365 | 425,0 | 220 | 432,6 | 20 | 436,0 | 437,0 | 100 | 437,5 | 120 | 438,0 | 239 |