RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2012 16:36:59 | 260 | 432,6 | 60 | 433,1 | 20 | 436,0 | 437,0 | 20 | 438,0 | 139 | 440,7 | 174 |
| 03.05.2012 16:36:56 | 65 | 430,0 | 60 | 433,1 | 20 | 436,0 | 437,0 | 20 | 438,0 | 139 | 440,7 | 174 |
| 03.05.2012 15:48:57 | 260 | 432,6 | 60 | 433,1 | 20 | 436,0 | 437,0 | 20 | 438,0 | 139 | 440,7 | 174 |
| 03.05.2012 15:48:57 | 260 | 432,6 | 60 | 433,1 | 20 | 436,0 | 437,0 | 20 | 438,0 | 139 | 440,7 | 174 |
| 03.05.2012 15:37:53 | 65 | 430,0 | 60 | 433,1 | 20 | 436,0 | 438,0 | 119 | 440,7 | 154 | 441,0 | 354 |
| 03.05.2012 15:37:53 | 260 | 432,6 | 60 | 433,1 | 20 | 436,0 | 438,0 | 119 | 440,7 | 154 | 441,0 | 354 |
| 03.05.2012 15:37:40 | 260 | 432,2 | 60 | 433,1 | 20 | 436,0 | 438,0 | 119 | 440,7 | 154 | 441,0 | 354 |
| 03.05.2012 15:37:39 | 65 | 430,0 | 60 | 433,1 | 20 | 436,0 | 438,0 | 119 | 440,7 | 154 | 441,0 | 354 |
| 03.05.2012 15:30:07 | 65 | 430,0 | 60 | 433,1 | 20 | 436,0 | 438,0 | 119 | 440,7 | 154 | 441,0 | 354 |
| 03.05.2012 15:30:07 | 260 | 432,7 | 60 | 433,1 | 20 | 436,0 | 438,0 | 119 | 440,7 | 154 | 441,0 | 354 |
| 03.05.2012 15:29:54 | 65 | 430,0 | 60 | 433,1 | 20 | 436,0 | 438,0 | 119 | 440,7 | 154 | 441,0 | 354 |
| 03.05.2012 15:29:54 | 260 | 433,1 | 220 | 433,3 | 20 | 436,0 | 438,0 | 119 | 440,7 | 154 | 441,0 | 354 |
| 03.05.2012 15:27:58 | 260 | 432,6 | 60 | 433,1 | 20 | 436,0 | 438,0 | 119 | 440,7 | 154 | 441,0 | 354 |
| 03.05.2012 15:27:56 | 65 | 430,0 | 60 | 433,1 | 20 | 436,0 | 438,0 | 119 | 440,7 | 154 | 441,0 | 354 |
| 03.05.2012 15:27:50 | 260 | 432,1 | 60 | 433,1 | 20 | 436,0 | 438,0 | 119 | 440,7 | 154 | 441,0 | 354 |
| 03.05.2012 15:27:49 | 65 | 430,0 | 60 | 433,1 | 20 | 436,0 | 438,0 | 119 | 440,7 | 154 | 441,0 | 354 |
| 03.05.2012 15:16:00 | 260 | 432,6 | 60 | 433,1 | 20 | 436,0 | 438,0 | 100 | 440,6 | 119 | 440,7 | 154 |
| 03.05.2012 15:16:00 | 260 | 432,6 | 60 | 433,1 | 20 | 436,0 | 438,0 | 100 | 440,6 | 119 | 440,7 | 154 |
| 03.05.2012 15:16:00 | 260 | 432,6 | 60 | 433,1 | 20 | 436,0 | 438,0 | 119 | 440,7 | 154 | 441,0 | 354 |
| 03.05.2012 15:16:00 | 260 | 432,6 | 60 | 433,1 | 20 | 436,0 | 438,0 | 119 | 440,7 | 154 | 441,0 | 354 |
| 03.05.2012 15:10:23 | 65 | 430,0 | 60 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 15:10:23 | 260 | 432,6 | 60 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:53:50 | 260 | 432,3 | 60 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:53:06 | 265 | 430,0 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:53:06 | 460 | 432,3 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:52:54 | 265 | 430,0 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:52:54 | 460 | 433,0 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:51:23 | 265 | 430,0 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:51:23 | 460 | 433,1 | 220 | 433,4 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:51:14 | 265 | 430,0 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:51:14 | 460 | 432,8 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:51:11 | 265 | 430,0 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:51:11 | 460 | 432,3 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:51:03 | 265 | 430,0 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:51:03 | 460 | 432,7 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:50:57 | 460 | 432,5 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:50:56 | 265 | 430,0 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:50:55 | 265 | 430,0 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:50:55 | 460 | 433,0 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:50:47 | 265 | 430,0 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:50:47 | 460 | 433,1 | 220 | 433,2 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:50:45 | 460 | 433,1 | 220 | 433,2 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:50:44 | 265 | 430,0 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:50:41 | 265 | 430,0 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:50:41 | 460 | 432,5 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:50:38 | 265 | 430,0 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:50:38 | 460 | 432,0 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:50:34 | 460 | 432,5 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:50:33 | 265 | 430,0 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |
| 03.05.2012 14:03:40 | 460 | 433,0 | 260 | 433,1 | 20 | 436,0 | 440,6 | 19 | 440,7 | 54 | 441,0 | 254 |