RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2012 16:36:38 | 140 | 435,0 | 40 | 435,3 | 20 | 436,0 | 438,0 | 80 | 440,9 | 115 | 441,0 | 415 |
| 02.05.2012 16:36:35 | 140 | 435,0 | 40 | 435,3 | 20 | 436,0 | 438,0 | 80 | 440,9 | 115 | 441,0 | 415 |
| 02.05.2012 15:34:46 | 140 | 435,0 | 40 | 435,3 | 20 | 436,0 | 438,0 | 80 | 440,9 | 115 | 441,0 | 415 |
| 02.05.2012 15:34:46 | 140 | 435,0 | 40 | 435,3 | 20 | 436,0 | 438,0 | 80 | 440,9 | 115 | 441,0 | 415 |
| 02.05.2012 15:34:46 | 140 | 435,0 | 40 | 435,3 | 20 | 436,0 | 440,9 | 35 | 441,0 | 335 | 442,8 | 435 |
| 02.05.2012 15:34:46 | 140 | 435,0 | 40 | 435,3 | 20 | 436,0 | 440,9 | 35 | 441,0 | 335 | 442,8 | 435 |
| 02.05.2012 15:34:46 | 140 | 435,0 | 40 | 435,3 | 20 | 436,0 | 440,9 | 35 | 441,0 | 335 | 442,8 | 435 |
| 02.05.2012 15:34:12 | 50 | 435,3 | 30 | 436,0 | 10 | 438,0 | 440,9 | 35 | 441,0 | 335 | 442,8 | 435 |
| 02.05.2012 15:18:03 | 50 | 435,3 | 30 | 436,0 | 10 | 438,0 | 440,9 | 35 | 441,0 | 335 | 442,0 | 425 |
| 02.05.2012 14:45:35 | 50 | 435,3 | 30 | 436,0 | 10 | 438,0 | 440,9 | 35 | 441,0 | 335 | 442,0 | 425 |
| 02.05.2012 14:45:35 | 50 | 435,3 | 30 | 436,0 | 10 | 438,0 | 440,9 | 35 | 441,0 | 335 | 442,0 | 425 |
| 02.05.2012 14:41:38 | 50 | 435,3 | 30 | 436,0 | 10 | 438,0 | 441,0 | 300 | 442,0 | 390 | 442,8 | 490 |
| 02.05.2012 14:15:58 | 130 | 435,1 | 30 | 436,0 | 10 | 438,0 | 441,0 | 300 | 442,0 | 390 | 442,8 | 490 |
| 02.05.2012 14:15:55 | 130 | 435,1 | 30 | 436,0 | 10 | 438,0 | 441,0 | 300 | 442,0 | 390 | 442,8 | 490 |
| 02.05.2012 13:51:00 | 130 | 435,1 | 30 | 436,0 | 10 | 438,0 | 441,0 | 300 | 442,0 | 390 | 442,8 | 490 |
| 02.05.2012 13:51:00 | 130 | 435,1 | 30 | 436,0 | 10 | 438,0 | 441,0 | 300 | 442,0 | 390 | 442,8 | 490 |
| 02.05.2012 13:50:56 | 130 | 435,1 | 30 | 436,0 | 10 | 438,0 | 441,0 | 300 | 442,0 | 390 | 442,8 | 490 |
| 02.05.2012 13:50:55 | 130 | 435,1 | 30 | 436,0 | 10 | 438,0 | 441,0 | 300 | 442,0 | 390 | 442,8 | 490 |
| 02.05.2012 13:40:23 | 130 | 435,1 | 30 | 436,0 | 10 | 438,0 | 441,0 | 300 | 442,0 | 390 | 442,8 | 490 |
| 02.05.2012 13:40:22 | 130 | 435,1 | 30 | 436,0 | 10 | 438,0 | 441,0 | 300 | 442,0 | 390 | 442,8 | 490 |
| 02.05.2012 13:36:59 | 130 | 435,1 | 30 | 436,0 | 10 | 438,0 | 441,0 | 300 | 442,0 | 390 | 442,8 | 490 |
| 02.05.2012 12:19:55 | 130 | 435,1 | 30 | 436,0 | 10 | 438,0 | 441,0 | 300 | 442,8 | 400 | 445,0 | 700 |
| 02.05.2012 12:19:55 | 130 | 435,1 | 30 | 436,0 | 10 | 438,0 | 441,0 | 300 | 442,8 | 400 | 445,0 | 700 |
| 02.05.2012 12:19:55 | 130 | 435,1 | 30 | 436,0 | 10 | 438,0 | 441,0 | 300 | 442,8 | 400 | 445,0 | 700 |
| 02.05.2012 11:52:55 | 140 | 435,1 | 40 | 436,0 | 20 | 438,0 | 441,0 | 300 | 442,8 | 400 | 445,0 | 700 |
| 02.05.2012 11:52:55 | 140 | 435,1 | 40 | 436,0 | 20 | 438,0 | 441,0 | 300 | 442,8 | 400 | 445,0 | 700 |
| 02.05.2012 11:48:34 | 220 | 435,0 | 120 | 435,1 | 20 | 436,0 | 441,0 | 300 | 442,8 | 400 | 445,0 | 700 |
| 02.05.2012 11:48:29 | 220 | 435,0 | 120 | 435,1 | 20 | 436,0 | 441,0 | 300 | 442,8 | 400 | 445,0 | 700 |
| 02.05.2012 11:48:29 | 220 | 435,0 | 120 | 435,1 | 20 | 436,0 | 441,0 | 300 | 442,8 | 400 | 445,0 | 700 |
| 02.05.2012 11:48:28 | 220 | 435,0 | 120 | 435,1 | 20 | 436,0 | 441,0 | 300 | 442,8 | 400 | 445,0 | 700 |
| 02.05.2012 11:48:13 | 220 | 435,0 | 120 | 435,1 | 20 | 436,0 | 441,0 | 300 | 442,8 | 400 | 445,0 | 700 |
| 02.05.2012 11:48:10 | 220 | 435,0 | 120 | 435,1 | 20 | 436,0 | 441,0 | 300 | 442,8 | 400 | 445,0 | 700 |
| 02.05.2012 11:48:10 | 220 | 435,0 | 120 | 435,1 | 20 | 436,0 | 441,0 | 300 | 442,8 | 400 | 445,0 | 700 |
| 02.05.2012 11:48:10 | 220 | 435,0 | 120 | 435,1 | 20 | 436,0 | 441,0 | 300 | 442,8 | 400 | 445,0 | 700 |
| 02.05.2012 11:41:37 | 220 | 435,0 | 120 | 435,1 | 20 | 436,0 | 441,0 | 300 | 442,8 | 400 | 445,0 | 700 |
| 02.05.2012 11:41:37 | 220 | 435,0 | 120 | 435,1 | 20 | 436,0 | 441,0 | 300 | 442,8 | 400 | 445,0 | 700 |
| 02.05.2012 11:39:55 | 220 | 435,0 | 120 | 435,1 | 20 | 436,0 | 440,9 | 100 | 441,0 | 400 | 442,8 | 500 |
| 02.05.2012 11:39:55 | 220 | 435,0 | 120 | 435,1 | 20 | 436,0 | 440,9 | 100 | 441,0 | 400 | 442,8 | 500 |
| 02.05.2012 11:28:40 | 300 | 432,5 | 200 | 435,0 | 100 | 435,1 | 440,9 | 100 | 441,0 | 400 | 442,8 | 500 |
| 02.05.2012 11:28:40 | 300 | 432,5 | 200 | 435,0 | 100 | 435,1 | 440,9 | 100 | 441,0 | 400 | 442,8 | 500 |
| 02.05.2012 10:12:40 | 400 | 432,2 | 200 | 432,5 | 100 | 435,0 | 440,9 | 100 | 441,0 | 400 | 442,8 | 500 |
| 02.05.2012 09:47:47 | 400 | 432,2 | 200 | 432,5 | 100 | 435,0 | 440,9 | 100 | 441,0 | 400 | 442,8 | 500 |
| 02.05.2012 09:47:47 | 400 | 432,2 | 200 | 432,5 | 100 | 435,0 | 440,9 | 100 | 441,0 | 400 | 442,8 | 500 |
| 02.05.2012 09:44:20 | 500 | 432,1 | 300 | 432,2 | 100 | 432,5 | 440,9 | 100 | 441,0 | 400 | 442,8 | 500 |
| 02.05.2012 09:44:20 | 500 | 432,1 | 300 | 432,2 | 100 | 432,5 | 440,9 | 100 | 441,0 | 400 | 442,8 | 500 |
| 02.05.2012 09:40:52 | 325 | 432,1 | 125 | 432,5 | 25 | 432,6 | 440,9 | 100 | 441,0 | 400 | 442,8 | 500 |
| 02.05.2012 09:40:52 | 325 | 432,2 | 125 | 432,5 | 25 | 432,6 | 440,9 | 100 | 441,0 | 400 | 442,8 | 500 |
| 02.05.2012 09:40:43 | 325 | 432,1 | 125 | 432,5 | 25 | 432,6 | 440,9 | 100 | 441,0 | 400 | 442,8 | 500 |
| 02.05.2012 09:40:43 | 325 | 432,1 | 125 | 432,5 | 25 | 432,6 | 440,9 | 100 | 441,0 | 400 | 442,8 | 500 |
| 02.05.2012 09:28:28 | 325 | 432,1 | 125 | 432,5 | 25 | 432,6 | 440,9 | 100 | 441,0 | 400 | 442,8 | 500 |