RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2012 16:36:16 | 400 | 428,2 | 300 | 430,0 | 200 | 431,2 | 435,0 | 20 | 440,5 | 220 | 441,0 | 420 |
| 30.04.2012 16:36:12 | 400 | 428,2 | 300 | 430,0 | 200 | 431,2 | 435,0 | 20 | 441,0 | 220 | 442,8 | 320 |
| 30.04.2012 15:20:40 | 400 | 428,2 | 300 | 430,0 | 200 | 431,2 | 435,0 | 20 | 440,5 | 220 | 441,0 | 420 |
| 30.04.2012 15:20:40 | 400 | 428,2 | 300 | 430,0 | 200 | 431,2 | 435,0 | 20 | 440,5 | 220 | 441,0 | 420 |
| 30.04.2012 15:19:41 | 300 | 428,2 | 200 | 430,0 | 100 | 431,2 | 435,0 | 20 | 440,5 | 220 | 441,0 | 420 |
| 30.04.2012 14:04:37 | 300 | 428,2 | 200 | 430,0 | 100 | 431,2 | 435,0 | 20 | 440,5 | 220 | 441,0 | 420 |
| 30.04.2012 14:04:36 | 300 | 428,2 | 200 | 430,0 | 100 | 431,2 | 435,0 | 20 | 441,0 | 220 | 442,8 | 320 |
| 30.04.2012 13:50:23 | 300 | 428,2 | 200 | 430,0 | 100 | 431,2 | 435,0 | 20 | 440,1 | 220 | 441,0 | 420 |
| 30.04.2012 13:50:20 | 300 | 428,2 | 200 | 430,0 | 100 | 431,2 | 435,0 | 20 | 441,0 | 220 | 442,8 | 320 |
| 30.04.2012 13:27:06 | 300 | 428,2 | 200 | 430,0 | 100 | 431,2 | 435,0 | 20 | 439,8 | 220 | 441,0 | 420 |
| 30.04.2012 13:27:06 | 300 | 428,2 | 200 | 430,0 | 100 | 431,2 | 435,0 | 20 | 439,8 | 220 | 441,0 | 420 |
| 30.04.2012 12:05:09 | 300 | 428,1 | 200 | 428,2 | 100 | 430,0 | 435,0 | 20 | 439,8 | 220 | 441,0 | 420 |
| 30.04.2012 12:03:10 | 350 | 428,1 | 200 | 428,2 | 100 | 430,0 | 435,0 | 20 | 439,8 | 220 | 441,0 | 420 |
| 30.04.2012 12:03:10 | 350 | 428,1 | 200 | 428,2 | 100 | 430,0 | 435,0 | 20 | 439,8 | 220 | 441,0 | 420 |
| 30.04.2012 11:32:41 | 350 | 428,0 | 250 | 428,1 | 100 | 428,2 | 435,0 | 20 | 439,8 | 220 | 441,0 | 420 |
| 30.04.2012 11:32:41 | 350 | 428,0 | 250 | 428,1 | 100 | 428,2 | 435,0 | 20 | 439,8 | 220 | 441,0 | 420 |
| 30.04.2012 11:09:41 | 300 | 427,1 | 250 | 428,0 | 150 | 428,1 | 435,0 | 20 | 439,8 | 220 | 441,0 | 420 |
| 30.04.2012 11:09:41 | 300 | 427,1 | 250 | 428,0 | 150 | 428,1 | 435,0 | 20 | 439,8 | 220 | 441,0 | 420 |
| 30.04.2012 11:08:54 | 200 | 427,1 | 150 | 428,0 | 50 | 428,1 | 435,0 | 20 | 439,8 | 220 | 441,0 | 420 |
| 30.04.2012 11:04:48 | 200 | 427,1 | 150 | 428,0 | 50 | 428,1 | 435,0 | 20 | 439,8 | 220 | 441,0 | 420 |
| 30.04.2012 11:04:48 | 200 | 427,1 | 150 | 428,0 | 50 | 428,1 | 435,0 | 20 | 439,8 | 220 | 441,0 | 420 |
| 30.04.2012 10:51:04 | 275 | 427,0 | 150 | 427,1 | 100 | 428,0 | 435,0 | 20 | 439,8 | 220 | 441,0 | 420 |
| 30.04.2012 10:20:58 | 275 | 427,0 | 150 | 427,1 | 100 | 428,0 | 435,0 | 20 | 436,5 | 70 | 439,8 | 270 |
| 30.04.2012 10:20:58 | 275 | 427,0 | 150 | 427,1 | 100 | 428,0 | 435,0 | 20 | 436,5 | 70 | 439,8 | 270 |
| 30.04.2012 10:09:48 | 285 | 426,1 | 175 | 427,0 | 50 | 427,1 | 435,0 | 20 | 436,5 | 70 | 439,8 | 270 |
| 30.04.2012 10:09:48 | 285 | 426,1 | 175 | 427,0 | 50 | 427,1 | 435,0 | 20 | 436,5 | 70 | 439,8 | 270 |
| 30.04.2012 09:53:54 | 285 | 426,1 | 175 | 427,0 | 50 | 427,1 | 436,5 | 50 | 439,8 | 250 | 441,0 | 450 |
| 30.04.2012 09:53:54 | 285 | 426,1 | 175 | 427,0 | 50 | 427,1 | 436,5 | 50 | 439,8 | 250 | 441,0 | 450 |
| 30.04.2012 09:42:05 | 335 | 425,6 | 235 | 426,1 | 125 | 427,0 | 436,5 | 50 | 439,8 | 250 | 441,0 | 450 |
| 30.04.2012 09:42:02 | 335 | 425,6 | 235 | 426,1 | 125 | 427,0 | 436,5 | 50 | 439,2 | 250 | 441,0 | 450 |
| 30.04.2012 09:42:02 | 335 | 425,6 | 235 | 426,1 | 125 | 427,0 | 436,5 | 50 | 441,0 | 250 | 442,8 | 350 |
| 30.04.2012 09:42:02 | 335 | 425,6 | 235 | 426,1 | 125 | 427,0 | 436,5 | 50 | 441,0 | 250 | 442,8 | 350 |
| 30.04.2012 09:41:42 | 335 | 425,6 | 235 | 426,1 | 125 | 427,0 | 436,5 | 50 | 439,2 | 250 | 441,0 | 450 |
| 30.04.2012 09:41:41 | 335 | 425,6 | 235 | 426,1 | 125 | 427,0 | 436,5 | 50 | 441,0 | 250 | 442,8 | 350 |
| 30.04.2012 09:41:40 | 335 | 425,6 | 235 | 426,1 | 125 | 427,0 | 436,5 | 50 | 439,0 | 250 | 441,0 | 450 |
| 30.04.2012 09:41:40 | 335 | 425,6 | 235 | 426,1 | 125 | 427,0 | 436,5 | 50 | 441,0 | 250 | 442,8 | 350 |
| 30.04.2012 09:38:10 | 335 | 425,6 | 235 | 426,1 | 125 | 427,0 | 436,5 | 50 | 439,0 | 250 | 441,0 | 450 |
| 30.04.2012 09:38:10 | 335 | 425,6 | 235 | 426,1 | 125 | 427,0 | 436,5 | 50 | 439,0 | 250 | 441,0 | 450 |
| 30.04.2012 09:36:45 | 235 | 425,6 | 135 | 426,1 | 25 | 427,0 | 436,5 | 50 | 439,0 | 250 | 441,0 | 450 |
| 30.04.2012 09:36:45 | 235 | 425,6 | 135 | 426,1 | 25 | 427,0 | 436,5 | 50 | 439,0 | 250 | 441,0 | 450 |
| 30.04.2012 09:28:35 | 455 | 425,0 | 210 | 425,6 | 110 | 426,1 | 436,5 | 50 | 439,0 | 250 | 441,0 | 450 |
| 30.04.2012 09:25:51 | 585 | 424,0 | 355 | 425,0 | 110 | 426,1 | 436,5 | 50 | 439,0 | 250 | 441,0 | 450 |
| 30.04.2012 09:24:51 | 385 | 424,0 | 155 | 425,0 | 110 | 426,1 | 436,5 | 50 | 439,0 | 250 | 441,0 | 450 |
| 30.04.2012 09:21:58 | 485 | 424,0 | 255 | 425,0 | 110 | 426,1 | 436,5 | 50 | 439,0 | 250 | 441,0 | 450 |
| 30.04.2012 09:21:55 | 485 | 424,0 | 255 | 425,0 | 110 | 426,1 | 436,5 | 50 | 441,0 | 250 | 442,8 | 350 |
| 30.04.2012 09:21:54 | 285 | 424,0 | 255 | 425,0 | 110 | 426,1 | 436,5 | 50 | 441,0 | 250 | 442,8 | 350 |
| 30.04.2012 09:21:51 | 285 | 424,0 | 255 | 425,0 | 110 | 426,1 | 436,5 | 50 | 441,0 | 250 | 442,8 | 350 |
| 30.04.2012 09:21:50 | 285 | 424,0 | 255 | 425,0 | 110 | 426,1 | 436,5 | 50 | 438,8 | 250 | 441,0 | 450 |
| 30.04.2012 09:21:49 | 285 | 424,0 | 255 | 425,0 | 110 | 426,1 | 436,5 | 50 | 441,0 | 250 | 442,8 | 350 |
| 30.04.2012 09:21:48 | 285 | 424,0 | 255 | 425,0 | 110 | 426,1 | 436,5 | 50 | 441,0 | 250 | 442,8 | 350 |