RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2012 16:36:02 | 405 | 426,0 | 305 | 426,1 | 120 | 427,0 | 434,8 | 50 | 436,3 | 250 | 441,0 | 450 |
| 27.04.2012 16:35:52 | 405 | 426,0 | 305 | 426,1 | 120 | 427,0 | 434,8 | 50 | 441,0 | 250 | 442,8 | 350 |
| 27.04.2012 16:19:25 | 405 | 426,0 | 305 | 426,1 | 120 | 427,0 | 434,8 | 50 | 436,3 | 250 | 441,0 | 450 |
| 27.04.2012 16:19:25 | 405 | 426,0 | 305 | 426,1 | 120 | 427,0 | 434,8 | 50 | 436,3 | 250 | 441,0 | 450 |
| 27.04.2012 16:19:18 | 405 | 426,0 | 305 | 426,1 | 120 | 427,0 | 434,7 | 200 | 434,8 | 250 | 436,3 | 450 |
| 27.04.2012 16:11:44 | 405 | 426,0 | 305 | 426,1 | 120 | 427,0 | 434,7 | 200 | 434,8 | 250 | 434,9 | 750 |
| 27.04.2012 16:11:44 | 405 | 426,0 | 305 | 426,1 | 120 | 427,0 | 434,7 | 200 | 434,8 | 250 | 434,9 | 750 |
| 27.04.2012 16:11:44 | 405 | 426,0 | 305 | 426,1 | 120 | 427,0 | 434,7 | 200 | 434,8 | 250 | 434,9 | 750 |
| 27.04.2012 16:06:27 | 325 | 426,1 | 140 | 427,0 | 20 | 430,0 | 434,7 | 200 | 434,8 | 250 | 434,9 | 750 |
| 27.04.2012 15:29:56 | 325 | 426,1 | 140 | 427,0 | 20 | 430,0 | 434,7 | 200 | 434,8 | 250 | 434,9 | 750 |
| 27.04.2012 15:23:59 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 434,7 | 200 | 434,8 | 250 | 434,9 | 750 |
| 27.04.2012 15:23:56 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 434,7 | 200 | 434,8 | 250 | 434,9 | 750 |
| 27.04.2012 14:53:38 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 434,7 | 200 | 434,8 | 250 | 434,9 | 750 |
| 27.04.2012 14:49:31 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 434,7 | 200 | 434,8 | 250 | 434,9 | 750 |
| 27.04.2012 14:49:31 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 434,7 | 200 | 434,8 | 250 | 434,9 | 750 |
| 27.04.2012 14:43:40 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 434,8 | 50 | 434,9 | 550 | 436,6 | 750 |
| 27.04.2012 14:43:40 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 434,8 | 50 | 434,9 | 550 | 436,6 | 750 |
| 27.04.2012 14:37:38 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 434,9 | 500 | 436,6 | 700 | 439,9 | 1 200 |
| 27.04.2012 14:37:33 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 434,9 | 500 | 439,9 | 1 000 | 441,0 | 1 200 |
| 27.04.2012 14:29:29 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 434,9 | 500 | 436,3 | 700 | 439,9 | 1 200 |
| 27.04.2012 14:29:26 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 434,9 | 500 | 439,9 | 1 000 | 441,0 | 1 200 |
| 27.04.2012 14:18:51 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 434,9 | 500 | 436,1 | 700 | 439,9 | 1 200 |
| 27.04.2012 14:18:26 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 434,9 | 500 | 436,1 | 700 | 441,0 | 900 |
| 27.04.2012 14:06:02 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 434,9 | 500 | 436,1 | 700 | 436,4 | 1 200 |
| 27.04.2012 14:06:02 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 434,9 | 500 | 436,1 | 700 | 436,4 | 1 200 |
| 27.04.2012 14:05:04 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 436,1 | 200 | 436,4 | 700 | 441,0 | 900 |
| 27.04.2012 14:05:04 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 436,1 | 200 | 436,4 | 700 | 441,0 | 900 |
| 27.04.2012 14:05:01 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 436,4 | 500 | 441,0 | 700 | 442,8 | 800 |
| 27.04.2012 14:03:10 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 436,4 | 500 | 436,5 | 700 | 441,0 | 900 |
| 27.04.2012 14:03:10 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 436,4 | 500 | 436,5 | 700 | 441,0 | 900 |
| 27.04.2012 13:54:08 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 435,9 | 500 | 436,4 | 1 000 | 436,5 | 1 200 |
| 27.04.2012 13:03:28 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 435,9 | 500 | 436,5 | 700 | 441,0 | 900 |
| 27.04.2012 13:03:24 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 435,9 | 500 | 441,0 | 700 | 442,8 | 800 |
| 27.04.2012 12:06:05 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 435,9 | 500 | 436,3 | 700 | 441,0 | 900 |
| 27.04.2012 12:06:05 | 305 | 426,1 | 120 | 427,0 | 20 | 430,0 | 435,9 | 500 | 436,3 | 700 | 441,0 | 900 |
| 27.04.2012 11:45:25 | 485 | 426,0 | 285 | 426,1 | 100 | 427,0 | 435,9 | 500 | 436,3 | 700 | 441,0 | 900 |
| 27.04.2012 11:45:12 | 485 | 426,0 | 285 | 426,1 | 100 | 427,0 | 435,9 | 500 | 436,3 | 700 | 441,0 | 900 |
| 27.04.2012 11:45:12 | 485 | 426,0 | 285 | 426,1 | 100 | 427,0 | 435,9 | 500 | 436,3 | 700 | 441,0 | 900 |
| 27.04.2012 11:44:45 | 485 | 426,0 | 285 | 426,1 | 100 | 427,0 | 436,3 | 200 | 441,0 | 400 | 442,8 | 500 |
| 27.04.2012 11:44:45 | 485 | 426,0 | 285 | 426,1 | 100 | 427,0 | 436,3 | 200 | 441,0 | 400 | 442,8 | 500 |
| 27.04.2012 11:43:22 | 485 | 426,0 | 285 | 426,1 | 100 | 427,0 | 434,9 | 300 | 436,3 | 500 | 441,0 | 700 |
| 27.04.2012 11:43:19 | 485 | 426,0 | 285 | 426,1 | 100 | 427,0 | 434,9 | 300 | 441,0 | 500 | 442,8 | 600 |
| 27.04.2012 11:22:37 | 485 | 426,0 | 285 | 426,1 | 100 | 427,0 | 434,9 | 300 | 436,1 | 500 | 441,0 | 700 |
| 27.04.2012 11:22:37 | 485 | 426,0 | 285 | 426,1 | 100 | 427,0 | 434,9 | 300 | 436,1 | 500 | 441,0 | 700 |
| 27.04.2012 10:56:19 | 830 | 425,0 | 385 | 426,0 | 185 | 426,1 | 434,9 | 300 | 436,1 | 500 | 441,0 | 700 |
| 27.04.2012 10:56:14 | 830 | 425,0 | 385 | 426,0 | 185 | 426,1 | 434,9 | 300 | 441,0 | 500 | 442,8 | 600 |
| 27.04.2012 10:52:20 | 830 | 425,0 | 385 | 426,0 | 185 | 426,1 | 434,9 | 300 | 436,4 | 500 | 441,0 | 700 |
| 27.04.2012 10:52:18 | 830 | 425,0 | 385 | 426,0 | 185 | 426,1 | 434,9 | 300 | 441,0 | 500 | 442,8 | 600 |
| 27.04.2012 10:52:13 | 830 | 425,0 | 385 | 426,0 | 185 | 426,1 | 434,9 | 300 | 437,6 | 500 | 441,0 | 700 |
| 27.04.2012 10:52:09 | 830 | 425,0 | 385 | 426,0 | 185 | 426,1 | 434,9 | 300 | 441,0 | 500 | 442,8 | 600 |