RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2012 16:46:06 | 210 | 426,1 | 125 | 427,0 | 100 | 427,1 | 433,0 | 500 | 433,8 | 523 | 436,2 | 723 |
| 26.04.2012 16:46:06 | 210 | 426,1 | 125 | 427,0 | 100 | 427,1 | 433,0 | 500 | 433,8 | 523 | 436,2 | 723 |
| 26.04.2012 16:46:06 | 210 | 426,1 | 125 | 427,0 | 100 | 427,1 | 433,0 | 500 | 433,8 | 523 | 436,2 | 723 |
| 26.04.2012 16:46:06 | 248 | 427,0 | 223 | 427,1 | 123 | 431,0 | 433,0 | 500 | 433,8 | 523 | 436,2 | 723 |
| 26.04.2012 16:46:06 | 248 | 427,0 | 223 | 427,1 | 123 | 431,0 | 433,0 | 500 | 433,8 | 523 | 436,2 | 723 |
| 26.04.2012 16:36:41 | 210 | 426,1 | 125 | 427,0 | 100 | 427,1 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 16:36:34 | 210 | 426,1 | 125 | 427,0 | 100 | 427,1 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 16:30:22 | 210 | 426,1 | 125 | 427,0 | 100 | 427,1 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 16:30:22 | 210 | 426,1 | 125 | 427,0 | 100 | 427,1 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 16:02:24 | 410 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 16:02:21 | 410 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 16:02:21 | 410 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 16:02:18 | 410 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 16:02:16 | 410 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 16:02:13 | 410 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 16:01:44 | 410 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 16:01:41 | 410 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 16:01:16 | 410 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 16:01:12 | 410 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 15:51:11 | 410 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 15:51:08 | 410 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 15:39:25 | 410 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 15:36:52 | 410 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 15:36:13 | 410 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 15:25:48 | 410 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 15:19:16 | 410 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 15:13:53 | 410 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 14:58:01 | 310 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 14:58:01 | 310 | 426,0 | 110 | 426,1 | 25 | 427,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 14:49:35 | 705 | 425,0 | 285 | 426,0 | 85 | 426,1 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 14:46:45 | 705 | 425,0 | 285 | 426,0 | 85 | 426,1 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 14:46:45 | 705 | 425,0 | 285 | 426,0 | 85 | 426,1 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 14:46:45 | 705 | 425,0 | 285 | 426,0 | 85 | 426,1 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 14:42:21 | 720 | 425,0 | 300 | 426,0 | 100 | 426,1 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 14:42:21 | 720 | 425,0 | 300 | 426,0 | 100 | 426,1 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 14:42:21 | 720 | 425,0 | 300 | 426,0 | 100 | 426,1 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 14:40:23 | 400 | 426,0 | 200 | 426,1 | 100 | 429,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 14:40:20 | 400 | 426,0 | 200 | 426,1 | 100 | 429,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 13:43:32 | 400 | 426,0 | 200 | 426,1 | 100 | 429,0 | 431,0 | 77 | 433,0 | 577 | 433,8 | 600 |
| 26.04.2012 13:41:58 | 400 | 426,0 | 200 | 426,1 | 100 | 429,0 | 431,0 | 77 | 433,8 | 100 | 437,0 | 300 |
| 26.04.2012 13:41:58 | 400 | 426,0 | 200 | 426,1 | 100 | 429,0 | 431,0 | 77 | 433,8 | 100 | 437,0 | 300 |
| 26.04.2012 13:41:58 | 400 | 426,0 | 200 | 426,1 | 100 | 429,0 | 431,0 | 77 | 433,8 | 100 | 437,0 | 300 |
| 26.04.2012 13:38:52 | 400 | 426,0 | 200 | 426,1 | 100 | 429,0 | 431,0 | 100 | 433,8 | 123 | 437,0 | 323 |
| 26.04.2012 13:38:52 | 400 | 426,0 | 200 | 426,1 | 100 | 429,0 | 431,0 | 100 | 433,8 | 123 | 437,0 | 323 |
| 26.04.2012 13:38:52 | 400 | 426,0 | 200 | 426,1 | 100 | 429,0 | 431,0 | 100 | 433,8 | 123 | 437,0 | 323 |
| 26.04.2012 13:32:19 | 400 | 426,0 | 200 | 426,1 | 100 | 429,0 | 430,0 | 100 | 431,0 | 200 | 433,8 | 223 |
| 26.04.2012 13:32:19 | 400 | 426,0 | 200 | 426,1 | 100 | 429,0 | 430,0 | 100 | 431,0 | 200 | 433,8 | 223 |
| 26.04.2012 12:58:01 | 720 | 425,0 | 300 | 426,0 | 100 | 426,1 | 430,0 | 100 | 431,0 | 200 | 433,8 | 223 |
| 26.04.2012 12:53:20 | 620 | 425,0 | 200 | 426,0 | 100 | 426,1 | 430,0 | 100 | 431,0 | 200 | 433,8 | 223 |
| 26.04.2012 12:44:43 | 520 | 425,0 | 200 | 426,0 | 100 | 426,1 | 430,0 | 100 | 431,0 | 200 | 433,8 | 223 |