RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2012 16:36:54 | 205 | 431,0 | 130 | 431,5 | 30 | 432,0 | 434,9 | 300 | 435,0 | 350 | 440,4 | 550 |
| 25.04.2012 16:36:48 | 205 | 431,0 | 130 | 431,5 | 30 | 432,0 | 434,9 | 300 | 435,0 | 350 | 441,0 | 550 |
| 25.04.2012 16:33:15 | 205 | 431,0 | 130 | 431,5 | 30 | 432,0 | 434,9 | 300 | 435,0 | 350 | 440,5 | 550 |
| 25.04.2012 16:32:06 | 205 | 431,0 | 130 | 431,5 | 30 | 432,0 | 434,9 | 300 | 435,0 | 350 | 440,5 | 550 |
| 25.04.2012 16:32:06 | 205 | 431,0 | 130 | 431,5 | 30 | 432,0 | 434,9 | 300 | 435,0 | 350 | 440,5 | 550 |
| 25.04.2012 16:30:09 | 205 | 431,0 | 130 | 431,5 | 30 | 432,0 | 434,9 | 300 | 435,0 | 350 | 440,5 | 550 |
| 25.04.2012 16:30:09 | 205 | 431,0 | 130 | 431,5 | 30 | 432,0 | 434,9 | 300 | 435,0 | 350 | 440,5 | 550 |
| 25.04.2012 16:29:59 | 205 | 431,0 | 130 | 431,5 | 30 | 432,0 | 434,0 | 300 | 434,9 | 600 | 435,0 | 650 |
| 25.04.2012 16:27:40 | 205 | 431,0 | 130 | 431,5 | 30 | 432,0 | 434,0 | 300 | 435,0 | 350 | 440,5 | 550 |
| 25.04.2012 16:25:48 | 205 | 431,0 | 130 | 431,5 | 30 | 432,0 | 434,0 | 300 | 434,9 | 320 | 435,0 | 370 |
| 25.04.2012 16:25:48 | 205 | 431,0 | 130 | 431,5 | 30 | 432,0 | 434,0 | 300 | 434,9 | 320 | 435,0 | 370 |
| 25.04.2012 16:25:32 | 205 | 431,0 | 130 | 431,5 | 30 | 432,0 | 434,9 | 20 | 435,0 | 70 | 440,5 | 270 |
| 25.04.2012 16:25:32 | 205 | 431,0 | 130 | 431,5 | 30 | 432,0 | 434,9 | 20 | 435,0 | 70 | 440,5 | 270 |
| 25.04.2012 16:25:32 | 205 | 431,0 | 130 | 431,5 | 30 | 432,0 | 434,9 | 20 | 435,0 | 70 | 440,5 | 270 |
| 25.04.2012 16:25:32 | 455 | 431,0 | 380 | 431,5 | 280 | 432,0 | 434,9 | 20 | 435,0 | 70 | 440,5 | 270 |
| 25.04.2012 16:25:32 | 455 | 431,0 | 380 | 431,5 | 280 | 432,0 | 434,9 | 20 | 435,0 | 70 | 440,5 | 270 |
| 25.04.2012 16:25:32 | 455 | 431,0 | 380 | 431,5 | 280 | 432,0 | 434,9 | 20 | 435,0 | 70 | 440,5 | 270 |
| 25.04.2012 16:24:39 | 430 | 431,5 | 330 | 432,0 | 50 | 433,0 | 434,9 | 20 | 435,0 | 70 | 440,5 | 270 |
| 25.04.2012 16:17:19 | 430 | 431,5 | 330 | 432,0 | 50 | 433,0 | 434,9 | 20 | 435,0 | 70 | 436,7 | 370 |
| 25.04.2012 16:17:14 | 430 | 431,5 | 330 | 432,0 | 50 | 433,0 | 434,9 | 20 | 435,0 | 70 | 436,7 | 370 |
| 25.04.2012 16:14:21 | 430 | 431,5 | 330 | 432,0 | 50 | 433,0 | 434,9 | 20 | 435,0 | 70 | 436,7 | 370 |
| 25.04.2012 16:08:50 | 430 | 431,5 | 330 | 432,0 | 50 | 433,0 | 434,9 | 20 | 435,0 | 70 | 436,7 | 370 |
| 25.04.2012 16:08:50 | 430 | 431,5 | 330 | 432,0 | 50 | 433,0 | 434,9 | 20 | 435,0 | 70 | 436,7 | 370 |
| 25.04.2012 15:54:29 | 430 | 432,0 | 150 | 433,0 | 100 | 433,1 | 434,9 | 20 | 435,0 | 70 | 436,7 | 370 |
| 25.04.2012 15:54:29 | 430 | 432,0 | 150 | 433,0 | 100 | 433,1 | 434,9 | 20 | 435,0 | 70 | 436,7 | 370 |
| 25.04.2012 15:49:23 | 430 | 431,5 | 330 | 432,0 | 50 | 433,0 | 434,9 | 20 | 435,0 | 70 | 436,7 | 370 |
| 25.04.2012 15:49:23 | 430 | 431,5 | 330 | 432,0 | 50 | 433,0 | 434,9 | 20 | 435,0 | 70 | 436,7 | 370 |
| 25.04.2012 15:49:23 | 430 | 431,5 | 330 | 432,0 | 50 | 433,0 | 434,9 | 20 | 435,0 | 70 | 436,7 | 370 |
| 25.04.2012 15:47:07 | 430 | 431,5 | 330 | 432,0 | 50 | 433,0 | 434,9 | 50 | 435,0 | 100 | 436,7 | 400 |
| 25.04.2012 15:47:07 | 430 | 431,5 | 330 | 432,0 | 50 | 433,0 | 434,9 | 50 | 435,0 | 100 | 436,7 | 400 |
| 25.04.2012 15:47:07 | 430 | 431,5 | 330 | 432,0 | 50 | 433,0 | 434,9 | 50 | 435,0 | 100 | 436,7 | 400 |
| 25.04.2012 14:15:03 | 455 | 431,5 | 355 | 432,0 | 75 | 433,0 | 434,9 | 50 | 435,0 | 100 | 436,7 | 400 |
| 25.04.2012 14:15:01 | 455 | 431,5 | 355 | 432,0 | 75 | 433,0 | 434,9 | 50 | 435,0 | 100 | 436,7 | 400 |
| 25.04.2012 13:45:51 | 455 | 431,5 | 355 | 432,0 | 75 | 433,0 | 434,9 | 50 | 435,0 | 100 | 436,7 | 400 |
| 25.04.2012 13:45:51 | 455 | 431,5 | 355 | 432,0 | 75 | 433,0 | 434,9 | 50 | 435,0 | 100 | 436,7 | 400 |
| 25.04.2012 13:45:33 | 455 | 431,5 | 355 | 432,0 | 75 | 433,0 | 435,0 | 50 | 436,7 | 350 | 439,9 | 650 |
| 25.04.2012 13:44:02 | 455 | 431,5 | 355 | 432,0 | 75 | 433,0 | 435,0 | 50 | 436,7 | 350 | 436,8 | 400 |
| 25.04.2012 13:38:36 | 455 | 431,5 | 355 | 432,0 | 75 | 433,0 | 435,0 | 50 | 436,8 | 100 | 439,9 | 400 |
| 25.04.2012 13:38:36 | 455 | 431,5 | 355 | 432,0 | 75 | 433,0 | 435,0 | 50 | 436,8 | 100 | 439,9 | 400 |
| 25.04.2012 13:38:36 | 455 | 431,5 | 355 | 432,0 | 75 | 433,0 | 436,8 | 50 | 439,9 | 350 | 440,5 | 550 |
| 25.04.2012 13:38:36 | 455 | 431,5 | 355 | 432,0 | 75 | 433,0 | 436,8 | 50 | 439,9 | 350 | 440,5 | 550 |
| 25.04.2012 13:38:36 | 455 | 431,5 | 355 | 432,0 | 75 | 433,0 | 436,8 | 50 | 439,9 | 350 | 440,5 | 550 |
| 25.04.2012 13:16:11 | 405 | 432,0 | 125 | 433,0 | 50 | 435,0 | 436,8 | 50 | 439,9 | 350 | 440,5 | 550 |
| 25.04.2012 12:59:59 | 305 | 432,0 | 125 | 433,0 | 50 | 435,0 | 436,8 | 50 | 439,9 | 350 | 440,5 | 550 |
| 25.04.2012 12:59:59 | 305 | 432,0 | 125 | 433,0 | 50 | 435,0 | 436,8 | 50 | 439,9 | 350 | 440,5 | 550 |
| 25.04.2012 12:18:01 | 355 | 431,5 | 255 | 432,0 | 75 | 433,0 | 436,8 | 50 | 439,9 | 350 | 440,5 | 550 |
| 25.04.2012 12:17:57 | 355 | 431,5 | 255 | 432,0 | 75 | 433,0 | 436,8 | 50 | 439,9 | 350 | 441,0 | 450 |
| 25.04.2012 12:06:58 | 355 | 431,5 | 255 | 432,0 | 75 | 433,0 | 436,8 | 50 | 439,9 | 350 | 440,7 | 550 |
| 25.04.2012 12:06:58 | 355 | 431,5 | 255 | 432,0 | 75 | 433,0 | 436,8 | 50 | 439,9 | 350 | 440,7 | 550 |
| 25.04.2012 10:03:02 | 355 | 431,0 | 280 | 431,5 | 180 | 432,0 | 436,8 | 50 | 439,9 | 350 | 440,7 | 550 |