RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2012 16:45:50 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 405 |
| 24.04.2012 16:45:45 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 16:45:44 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 16:45:44 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 405 |
| 24.04.2012 16:16:16 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 405 |
| 24.04.2012 16:16:13 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 16:16:13 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 16:16:13 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 16:10:46 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 16:10:43 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 16:10:43 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 16:10:43 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 16:07:01 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 16:06:57 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 16:06:57 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 16:06:57 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 16:04:06 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 16:04:02 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 16:04:02 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 15:57:47 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 440,9 | 305 |
| 24.04.2012 15:57:44 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 15:57:44 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 15:43:48 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 15:25:33 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 15:25:33 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 15:25:33 | 109 | 430,1 | 85 | 431,0 | 10 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 15:25:33 | 124 | 430,1 | 100 | 431,0 | 25 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 15:25:33 | 124 | 430,1 | 100 | 431,0 | 25 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 15:25:33 | 124 | 430,1 | 100 | 431,0 | 25 | 431,5 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 15:23:09 | 105 | 431,0 | 30 | 431,5 | 5 | 432,0 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 15:23:09 | 105 | 431,0 | 30 | 431,5 | 5 | 432,0 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 15:23:09 | 105 | 431,0 | 30 | 431,5 | 5 | 432,0 | 435,9 | 5 | 436,0 | 105 | 441,0 | 205 |
| 24.04.2012 14:51:39 | 105 | 431,0 | 30 | 431,5 | 5 | 432,0 | 435,9 | 25 | 436,0 | 125 | 441,0 | 225 |
| 24.04.2012 14:51:39 | 105 | 431,0 | 30 | 431,5 | 5 | 432,0 | 435,9 | 25 | 436,0 | 125 | 441,0 | 225 |
| 24.04.2012 14:51:25 | 124 | 430,1 | 100 | 431,0 | 25 | 431,5 | 435,9 | 25 | 436,0 | 125 | 441,0 | 225 |
| 24.04.2012 14:51:22 | 124 | 430,1 | 100 | 431,0 | 25 | 431,5 | 435,9 | 25 | 436,0 | 125 | 441,0 | 225 |
| 24.04.2012 14:51:22 | 124 | 430,1 | 100 | 431,0 | 25 | 431,5 | 435,9 | 25 | 436,0 | 125 | 441,0 | 225 |
| 24.04.2012 14:51:22 | 124 | 430,1 | 100 | 431,0 | 25 | 431,5 | 435,9 | 25 | 436,0 | 125 | 441,0 | 225 |
| 24.04.2012 14:26:36 | 124 | 430,1 | 100 | 431,0 | 25 | 431,5 | 435,9 | 25 | 436,0 | 125 | 441,0 | 225 |
| 24.04.2012 14:26:36 | 124 | 430,1 | 100 | 431,0 | 25 | 431,5 | 435,9 | 25 | 436,0 | 125 | 441,0 | 225 |
| 24.04.2012 14:22:08 | 124 | 430,1 | 100 | 431,0 | 25 | 431,5 | 436,0 | 100 | 441,0 | 200 | 441,8 | 400 |
| 24.04.2012 14:22:04 | 124 | 430,1 | 100 | 431,0 | 25 | 431,5 | 436,0 | 100 | 441,0 | 200 | 441,4 | 400 |
| 24.04.2012 14:22:04 | 124 | 430,1 | 100 | 431,0 | 25 | 431,5 | 436,0 | 100 | 441,0 | 200 | 442,8 | 300 |
| 24.04.2012 14:22:04 | 124 | 430,1 | 100 | 431,0 | 25 | 431,5 | 436,0 | 100 | 441,0 | 200 | 442,8 | 300 |
| 24.04.2012 14:07:46 | 124 | 430,1 | 100 | 431,0 | 25 | 431,5 | 436,0 | 100 | 441,0 | 200 | 441,4 | 400 |
| 24.04.2012 14:07:43 | 124 | 430,1 | 100 | 431,0 | 25 | 431,5 | 436,0 | 100 | 441,0 | 200 | 441,2 | 400 |
| 24.04.2012 14:07:43 | 124 | 430,1 | 100 | 431,0 | 25 | 431,5 | 436,0 | 100 | 441,0 | 200 | 442,8 | 300 |
| 24.04.2012 14:07:43 | 124 | 430,1 | 100 | 431,0 | 25 | 431,5 | 436,0 | 100 | 441,0 | 200 | 442,8 | 300 |
| 24.04.2012 13:59:28 | 124 | 430,1 | 100 | 431,0 | 25 | 431,5 | 436,0 | 100 | 441,0 | 200 | 441,2 | 400 |
| 24.04.2012 13:59:24 | 124 | 430,1 | 100 | 431,0 | 25 | 431,5 | 436,0 | 100 | 441,0 | 200 | 442,8 | 300 |