RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2012 16:53:07 | 425 | 430,0 | 400 | 432,0 | 100 | 433,0 | 434,0 | 100 | 435,0 | 115 | 439,8 | 215 |
| 20.04.2012 16:35:59 | 225 | 430,0 | 200 | 432,0 | 100 | 433,0 | 434,0 | 100 | 435,0 | 115 | 439,8 | 215 |
| 20.04.2012 16:35:49 | 225 | 430,0 | 200 | 432,0 | 100 | 433,0 | 434,0 | 100 | 435,0 | 115 | 439,8 | 215 |
| 20.04.2012 16:09:11 | 225 | 430,0 | 200 | 432,0 | 100 | 433,0 | 434,0 | 100 | 435,0 | 115 | 439,8 | 215 |
| 20.04.2012 15:38:16 | 225 | 430,0 | 200 | 432,0 | 100 | 433,0 | 434,0 | 100 | 435,0 | 115 | 439,7 | 415 |
| 20.04.2012 15:38:16 | 225 | 430,0 | 200 | 432,0 | 100 | 433,0 | 434,0 | 100 | 435,0 | 115 | 439,7 | 415 |
| 20.04.2012 15:17:26 | 225 | 430,0 | 200 | 432,0 | 100 | 433,0 | 435,0 | 15 | 439,7 | 315 | 439,8 | 415 |
| 20.04.2012 15:17:26 | 225 | 430,0 | 200 | 432,0 | 100 | 433,0 | 435,0 | 15 | 439,7 | 315 | 439,8 | 415 |
| 20.04.2012 15:17:26 | 225 | 430,0 | 200 | 432,0 | 100 | 433,0 | 435,0 | 15 | 439,7 | 315 | 439,8 | 415 |
| 20.04.2012 14:36:10 | 225 | 430,0 | 200 | 432,0 | 100 | 433,0 | 435,0 | 18 | 439,7 | 318 | 439,8 | 418 |
| 20.04.2012 14:35:58 | 225 | 430,0 | 200 | 432,0 | 100 | 433,0 | 435,0 | 18 | 437,8 | 318 | 439,7 | 618 |
| 20.04.2012 11:08:10 | 225 | 430,0 | 200 | 432,0 | 100 | 433,0 | 435,0 | 18 | 437,8 | 318 | 439,8 | 418 |
| 20.04.2012 10:51:44 | 225 | 430,0 | 200 | 432,0 | 100 | 433,0 | 435,0 | 18 | 437,8 | 318 | 439,7 | 618 |
| 20.04.2012 10:51:44 | 225 | 430,0 | 200 | 432,0 | 100 | 433,0 | 435,0 | 18 | 437,8 | 318 | 439,7 | 618 |
| 20.04.2012 10:43:36 | 230 | 432,0 | 130 | 433,0 | 30 | 434,0 | 435,0 | 18 | 437,8 | 318 | 439,7 | 618 |
| 20.04.2012 10:43:36 | 230 | 432,0 | 130 | 433,0 | 30 | 434,0 | 435,0 | 18 | 437,8 | 318 | 439,7 | 618 |
| 20.04.2012 10:41:52 | 225 | 430,0 | 200 | 432,0 | 100 | 433,0 | 435,0 | 18 | 437,8 | 318 | 439,7 | 618 |
| 20.04.2012 10:41:52 | 225 | 430,0 | 200 | 432,0 | 100 | 433,0 | 435,0 | 18 | 437,8 | 318 | 439,7 | 618 |
| 20.04.2012 10:39:37 | 225 | 428,1 | 125 | 430,0 | 100 | 432,0 | 435,0 | 18 | 437,8 | 318 | 439,7 | 618 |
| 20.04.2012 10:37:21 | 225 | 428,1 | 125 | 430,0 | 100 | 432,0 | 435,0 | 18 | 437,8 | 318 | 438,0 | 339 |
| 20.04.2012 10:36:15 | 225 | 428,1 | 125 | 430,0 | 100 | 432,0 | 435,0 | 18 | 438,0 | 39 | 439,7 | 339 |
| 20.04.2012 10:36:15 | 225 | 428,1 | 125 | 430,0 | 100 | 432,0 | 435,0 | 18 | 438,0 | 39 | 439,7 | 339 |
| 20.04.2012 10:36:15 | 225 | 428,1 | 125 | 430,0 | 100 | 432,0 | 438,0 | 21 | 439,7 | 321 | 439,8 | 421 |
| 20.04.2012 10:36:15 | 225 | 428,1 | 125 | 430,0 | 100 | 432,0 | 438,0 | 21 | 439,7 | 321 | 439,8 | 421 |
| 20.04.2012 10:36:15 | 225 | 428,1 | 125 | 430,0 | 100 | 432,0 | 438,0 | 21 | 439,7 | 321 | 439,8 | 421 |
| 20.04.2012 10:19:58 | 207 | 430,0 | 182 | 432,0 | 82 | 435,0 | 438,0 | 21 | 439,7 | 321 | 439,8 | 421 |
| 20.04.2012 10:19:58 | 207 | 430,0 | 182 | 432,0 | 82 | 435,0 | 438,0 | 21 | 439,7 | 321 | 439,8 | 421 |
| 20.04.2012 09:35:15 | 207 | 430,0 | 182 | 432,0 | 82 | 435,0 | 439,7 | 300 | 439,8 | 400 | 441,0 | 500 |
| 20.04.2012 09:31:04 | 207 | 430,0 | 182 | 432,0 | 82 | 435,0 | 439,7 | 300 | 439,8 | 400 | 439,9 | 700 |
| 20.04.2012 09:31:01 | 207 | 430,0 | 182 | 432,0 | 82 | 435,0 | 439,7 | 300 | 439,8 | 400 | 439,9 | 700 |
| 20.04.2012 09:29:34 | 207 | 430,0 | 182 | 432,0 | 82 | 435,0 | 439,7 | 300 | 439,8 | 400 | 439,9 | 700 |
| 20.04.2012 09:24:53 | 207 | 430,0 | 182 | 432,0 | 82 | 435,0 | 439,7 | 300 | 439,8 | 400 | 439,9 | 700 |
| 20.04.2012 09:24:50 | 207 | 430,0 | 182 | 432,0 | 82 | 435,0 | 439,7 | 300 | 439,8 | 400 | 439,9 | 700 |
| 20.04.2012 09:22:03 | 207 | 430,0 | 182 | 432,0 | 82 | 435,0 | 439,7 | 300 | 439,8 | 400 | 439,9 | 700 |
| 20.04.2012 09:22:03 | 207 | 430,0 | 182 | 432,0 | 82 | 435,0 | 439,7 | 300 | 439,8 | 400 | 439,9 | 700 |
| 20.04.2012 09:20:27 | 207 | 430,0 | 182 | 432,0 | 82 | 435,0 | 439,8 | 100 | 439,9 | 400 | 441,0 | 500 |
| 20.04.2012 09:20:27 | 207 | 430,0 | 182 | 432,0 | 82 | 435,0 | 439,8 | 100 | 439,9 | 400 | 441,0 | 500 |
| 20.04.2012 09:15:47 | 207 | 430,0 | 182 | 432,0 | 82 | 435,0 | 439,9 | 300 | 441,0 | 400 | 441,4 | 600 |
| 20.04.2012 09:15:47 | 207 | 430,0 | 182 | 432,0 | 82 | 435,0 | 439,9 | 300 | 441,0 | 400 | 441,4 | 600 |
| 20.04.2012 09:15:47 | 207 | 430,0 | 182 | 432,0 | 82 | 435,0 | 439,9 | 300 | 441,0 | 400 | 441,4 | 600 |
| 20.04.2012 09:09:45 | 237 | 430,0 | 212 | 432,0 | 112 | 435,0 | 439,9 | 300 | 441,0 | 400 | 441,4 | 600 |
| 20.04.2012 09:09:41 | 237 | 430,0 | 212 | 432,0 | 112 | 435,0 | 439,9 | 300 | 441,0 | 400 | 442,8 | 500 |
| 20.04.2012 09:03:41 | 237 | 430,0 | 212 | 432,0 | 112 | 435,0 | 439,9 | 300 | 441,0 | 400 | 442,0 | 600 |
| 20.04.2012 09:03:38 | 237 | 430,0 | 212 | 432,0 | 112 | 435,0 | 439,9 | 300 | 441,0 | 400 | 442,8 | 500 |
| 20.04.2012 09:01:39 | 237 | 430,0 | 212 | 432,0 | 112 | 435,0 | 439,9 | 300 | 441,0 | 400 | 442,3 | 600 |
| 20.04.2012 09:01:39 | 237 | 430,0 | 212 | 432,0 | 112 | 435,0 | 439,9 | 300 | 441,0 | 400 | 442,3 | 600 |
| 20.04.2012 09:01:22 | 237 | 430,0 | 212 | 432,0 | 112 | 435,0 | 441,0 | 100 | 442,3 | 300 | 442,8 | 400 |
| 20.04.2012 09:01:22 | 237 | 430,0 | 212 | 432,0 | 112 | 435,0 | 441,0 | 100 | 442,3 | 300 | 442,8 | 400 |
| 20.04.2012 09:00:03 | 237 | 430,0 | 212 | 432,0 | 112 | 435,0 | 436,8 | 300 | 441,0 | 400 | 442,3 | 600 |
| 19.04.2012 16:36:48 | 235 | 430,0 | 110 | 430,3 | 10 | 432,0 | 436,0 | 50 | 437,0 | 250 | 441,0 | 350 |