RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2012 16:36:48 | 235 | 430,0 | 110 | 430,3 | 10 | 432,0 | 436,0 | 50 | 437,0 | 250 | 441,0 | 350 |
| 19.04.2012 16:36:44 | 235 | 430,0 | 110 | 430,3 | 10 | 432,0 | 436,0 | 50 | 437,0 | 250 | 441,0 | 350 |
| 19.04.2012 16:11:31 | 235 | 430,0 | 110 | 430,3 | 10 | 432,0 | 436,0 | 50 | 437,0 | 250 | 441,0 | 350 |
| 19.04.2012 16:11:31 | 235 | 430,0 | 110 | 430,3 | 10 | 432,0 | 436,0 | 50 | 437,0 | 250 | 441,0 | 350 |
| 19.04.2012 16:09:27 | 235 | 430,0 | 110 | 430,3 | 10 | 432,0 | 435,9 | 300 | 436,0 | 350 | 437,0 | 550 |
| 19.04.2012 16:09:23 | 235 | 430,0 | 110 | 430,3 | 10 | 432,0 | 435,9 | 300 | 436,0 | 350 | 437,0 | 550 |
| 19.04.2012 16:04:35 | 235 | 430,0 | 110 | 430,3 | 10 | 432,0 | 435,9 | 300 | 436,0 | 350 | 437,0 | 550 |
| 19.04.2012 16:04:32 | 235 | 430,0 | 110 | 430,3 | 10 | 432,0 | 435,9 | 300 | 436,0 | 350 | 437,0 | 550 |
| 19.04.2012 15:57:43 | 235 | 430,0 | 110 | 430,3 | 10 | 432,0 | 435,9 | 300 | 436,0 | 350 | 437,0 | 550 |
| 19.04.2012 15:57:40 | 235 | 430,0 | 110 | 430,3 | 10 | 432,0 | 435,9 | 300 | 436,0 | 350 | 437,0 | 550 |
| 19.04.2012 15:06:26 | 235 | 430,0 | 110 | 430,3 | 10 | 432,0 | 435,9 | 300 | 436,0 | 350 | 437,0 | 550 |
| 19.04.2012 15:06:24 | 235 | 430,0 | 110 | 430,3 | 10 | 432,0 | 435,9 | 300 | 436,0 | 350 | 437,0 | 550 |
| 19.04.2012 15:03:24 | 235 | 430,0 | 110 | 430,3 | 10 | 432,0 | 435,9 | 300 | 436,0 | 350 | 437,0 | 550 |
| 19.04.2012 15:03:24 | 235 | 430,0 | 110 | 430,3 | 10 | 432,0 | 435,9 | 300 | 436,0 | 350 | 437,0 | 550 |
| 19.04.2012 15:03:24 | 235 | 430,0 | 110 | 430,3 | 10 | 432,0 | 435,9 | 300 | 436,0 | 350 | 437,0 | 550 |
| 19.04.2012 14:55:04 | 113 | 430,3 | 13 | 432,0 | 3 | 435,0 | 435,9 | 300 | 436,0 | 350 | 437,0 | 550 |
| 19.04.2012 14:55:04 | 113 | 430,3 | 13 | 432,0 | 3 | 435,0 | 435,9 | 300 | 436,0 | 350 | 437,0 | 550 |
| 19.04.2012 14:38:24 | 235 | 430,0 | 110 | 430,3 | 10 | 432,0 | 435,9 | 300 | 436,0 | 350 | 437,0 | 550 |
| 19.04.2012 14:38:24 | 235 | 430,0 | 110 | 430,3 | 10 | 432,0 | 435,9 | 300 | 436,0 | 350 | 437,0 | 550 |
| 19.04.2012 14:38:24 | 235 | 430,0 | 110 | 430,3 | 10 | 432,0 | 435,9 | 300 | 436,0 | 350 | 437,0 | 550 |
| 19.04.2012 14:33:15 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 435,9 | 300 | 436,0 | 350 | 437,0 | 550 |
| 19.04.2012 11:52:13 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 435,9 | 300 | 436,0 | 350 | 437,0 | 550 |
| 19.04.2012 11:52:13 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 435,9 | 300 | 436,0 | 350 | 437,0 | 550 |
| 19.04.2012 11:49:28 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 436,0 | 50 | 437,0 | 250 | 439,9 | 550 |
| 19.04.2012 10:47:35 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 436,0 | 50 | 437,0 | 250 | 441,0 | 350 |
| 19.04.2012 10:13:30 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 436,0 | 50 | 436,9 | 346 | 437,0 | 546 |
| 19.04.2012 10:02:27 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 436,0 | 50 | 436,9 | 346 | 437,0 | 546 |
| 19.04.2012 10:02:27 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 436,0 | 50 | 436,9 | 346 | 437,0 | 546 |
| 19.04.2012 09:59:51 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 436,9 | 296 | 437,0 | 496 | 439,9 | 796 |
| 19.04.2012 09:44:19 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 436,9 | 296 | 437,0 | 546 | 439,9 | 846 |
| 19.04.2012 09:44:19 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 436,9 | 296 | 437,0 | 546 | 439,9 | 846 |
| 19.04.2012 09:44:19 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 436,9 | 296 | 437,0 | 546 | 439,9 | 846 |
| 19.04.2012 09:36:42 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 436,9 | 300 | 437,0 | 550 | 439,9 | 850 |
| 19.04.2012 09:36:42 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 436,9 | 300 | 437,0 | 550 | 439,9 | 850 |
| 19.04.2012 09:36:42 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 436,9 | 300 | 437,0 | 550 | 439,9 | 850 |
| 19.04.2012 09:31:33 | 125 | 432,0 | 115 | 435,0 | 100 | 436,0 | 436,9 | 300 | 437,0 | 550 | 439,9 | 850 |
| 19.04.2012 09:31:33 | 125 | 432,0 | 115 | 435,0 | 100 | 436,0 | 436,9 | 300 | 437,0 | 550 | 439,9 | 850 |
| 19.04.2012 09:13:29 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 436,9 | 300 | 437,0 | 550 | 439,9 | 850 |
| 19.04.2012 09:13:29 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 436,9 | 300 | 437,0 | 550 | 439,9 | 850 |
| 19.04.2012 09:11:41 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 437,0 | 250 | 439,9 | 550 | 441,0 | 650 |
| 19.04.2012 09:11:41 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 437,0 | 250 | 439,9 | 550 | 441,0 | 650 |
| 19.04.2012 09:09:10 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 437,0 | 150 | 439,9 | 450 | 441,0 | 550 |
| 19.04.2012 09:08:55 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 437,0 | 150 | 439,9 | 450 | 441,0 | 550 |
| 19.04.2012 09:08:55 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 437,0 | 150 | 439,9 | 450 | 441,0 | 550 |
| 19.04.2012 09:05:02 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 437,0 | 50 | 439,9 | 350 | 441,0 | 450 |
| 19.04.2012 09:05:02 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 437,0 | 50 | 439,9 | 350 | 441,0 | 450 |
| 19.04.2012 09:02:52 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 439,9 | 300 | 441,0 | 400 | 442,3 | 600 |
| 19.04.2012 09:02:52 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 439,9 | 300 | 441,0 | 400 | 442,3 | 600 |
| 19.04.2012 09:02:31 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 436,9 | 300 | 439,9 | 600 | 441,0 | 700 |
| 19.04.2012 09:00:03 | 125 | 430,3 | 25 | 432,0 | 15 | 435,0 | 436,9 | 300 | 441,0 | 400 | 442,3 | 600 |