RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2012 16:39:26 | 132 | 431,0 | 33 | 433,0 | 3 | 435,0 | 436,4 | 300 | 436,5 | 350 | 438,0 | 450 |
| 18.04.2012 16:39:26 | 132 | 431,0 | 33 | 433,0 | 3 | 435,0 | 436,4 | 300 | 436,5 | 350 | 438,0 | 450 |
| 18.04.2012 16:12:12 | 1 054 | 430,0 | 129 | 431,0 | 30 | 433,0 | 436,4 | 300 | 436,5 | 350 | 438,0 | 450 |
| 18.04.2012 16:12:12 | 1 054 | 430,0 | 129 | 431,0 | 30 | 433,0 | 436,4 | 300 | 436,5 | 350 | 438,0 | 450 |
| 18.04.2012 16:12:12 | 1 054 | 430,0 | 129 | 431,0 | 30 | 433,0 | 436,4 | 300 | 436,5 | 350 | 438,0 | 450 |
| 18.04.2012 16:06:53 | 1 084 | 430,0 | 159 | 431,0 | 60 | 433,0 | 436,4 | 300 | 436,5 | 350 | 438,0 | 450 |
| 18.04.2012 16:06:53 | 1 084 | 430,0 | 159 | 431,0 | 60 | 433,0 | 436,4 | 300 | 436,5 | 350 | 438,0 | 450 |
| 18.04.2012 15:47:02 | 1 124 | 428,0 | 1 024 | 430,0 | 99 | 431,0 | 436,4 | 300 | 436,5 | 350 | 438,0 | 450 |
| 18.04.2012 13:20:37 | 224 | 428,0 | 124 | 430,0 | 99 | 431,0 | 436,4 | 300 | 436,5 | 350 | 438,0 | 450 |
| 18.04.2012 13:20:37 | 224 | 428,0 | 124 | 430,0 | 99 | 431,0 | 436,4 | 300 | 436,5 | 350 | 438,0 | 450 |
| 18.04.2012 13:19:08 | 174 | 430,0 | 149 | 431,0 | 50 | 432,0 | 436,4 | 300 | 436,5 | 350 | 438,0 | 450 |
| 18.04.2012 13:19:08 | 174 | 430,0 | 149 | 431,0 | 50 | 432,0 | 436,4 | 300 | 436,5 | 350 | 438,0 | 450 |
| 18.04.2012 13:14:08 | 224 | 428,0 | 124 | 430,0 | 99 | 431,0 | 436,4 | 300 | 436,5 | 350 | 438,0 | 450 |
| 18.04.2012 13:14:08 | 224 | 428,0 | 124 | 430,0 | 99 | 431,0 | 436,4 | 300 | 436,5 | 350 | 438,0 | 450 |
| 18.04.2012 13:13:44 | 224 | 428,0 | 124 | 430,0 | 99 | 431,0 | 436,5 | 50 | 438,0 | 150 | 439,8 | 250 |
| 18.04.2012 13:13:44 | 224 | 428,0 | 124 | 430,0 | 99 | 431,0 | 436,5 | 50 | 438,0 | 150 | 439,8 | 250 |
| 18.04.2012 13:13:36 | 224 | 428,0 | 124 | 430,0 | 99 | 431,0 | 436,0 | 27 | 436,5 | 77 | 438,0 | 177 |
| 18.04.2012 13:13:36 | 224 | 428,0 | 124 | 430,0 | 99 | 431,0 | 436,0 | 27 | 436,5 | 77 | 438,0 | 177 |
| 18.04.2012 13:13:36 | 224 | 428,0 | 124 | 430,0 | 99 | 431,0 | 436,0 | 27 | 436,5 | 77 | 438,0 | 177 |
| 18.04.2012 13:13:36 | 225 | 428,0 | 125 | 430,0 | 100 | 431,0 | 436,0 | 27 | 436,5 | 77 | 438,0 | 177 |
| 18.04.2012 13:13:36 | 225 | 428,0 | 125 | 430,0 | 100 | 431,0 | 436,0 | 27 | 436,5 | 77 | 438,0 | 177 |
| 18.04.2012 13:13:36 | 225 | 428,0 | 125 | 430,0 | 100 | 431,0 | 436,0 | 27 | 436,5 | 77 | 438,0 | 177 |
| 18.04.2012 13:12:39 | 151 | 430,0 | 126 | 431,0 | 26 | 432,0 | 436,0 | 27 | 436,5 | 77 | 438,0 | 177 |
| 18.04.2012 13:12:39 | 151 | 430,0 | 126 | 431,0 | 26 | 432,0 | 436,0 | 27 | 436,5 | 77 | 438,0 | 177 |
| 18.04.2012 13:11:37 | 151 | 430,0 | 126 | 431,0 | 26 | 432,0 | 436,0 | 27 | 436,5 | 77 | 438,0 | 177 |
| 18.04.2012 12:47:06 | 151 | 430,0 | 126 | 431,0 | 26 | 432,0 | 436,0 | 27 | 436,5 | 77 | 438,0 | 177 |
| 18.04.2012 12:47:06 | 151 | 430,0 | 126 | 431,0 | 26 | 432,0 | 436,0 | 27 | 436,5 | 77 | 438,0 | 177 |
| 18.04.2012 12:42:26 | 225 | 428,0 | 125 | 430,0 | 100 | 431,0 | 436,0 | 27 | 436,5 | 77 | 438,0 | 177 |
| 18.04.2012 12:42:26 | 225 | 428,0 | 125 | 430,0 | 100 | 431,0 | 436,0 | 27 | 436,5 | 77 | 438,0 | 177 |
| 18.04.2012 12:41:50 | 225 | 428,0 | 125 | 430,0 | 100 | 431,0 | 436,5 | 50 | 438,0 | 150 | 439,8 | 250 |
| 18.04.2012 12:41:50 | 225 | 428,0 | 125 | 430,0 | 100 | 431,0 | 436,5 | 50 | 438,0 | 150 | 439,8 | 250 |
| 18.04.2012 12:11:06 | 225 | 428,0 | 125 | 430,0 | 100 | 431,0 | 436,4 | 142 | 436,5 | 192 | 438,0 | 292 |
| 18.04.2012 12:11:05 | 225 | 428,0 | 125 | 430,0 | 100 | 431,0 | 436,4 | 142 | 436,5 | 192 | 438,0 | 292 |
| 18.04.2012 12:07:11 | 425 | 428,0 | 125 | 430,0 | 100 | 431,0 | 436,4 | 142 | 436,5 | 192 | 438,0 | 292 |
| 18.04.2012 12:07:11 | 425 | 428,0 | 125 | 430,0 | 100 | 431,0 | 436,4 | 142 | 436,5 | 192 | 438,0 | 292 |
| 18.04.2012 12:07:11 | 425 | 428,0 | 125 | 430,0 | 100 | 431,0 | 436,4 | 142 | 436,5 | 192 | 438,0 | 292 |
| 18.04.2012 12:06:45 | 140 | 430,0 | 115 | 431,0 | 15 | 434,0 | 436,4 | 142 | 436,5 | 192 | 438,0 | 292 |
| 18.04.2012 12:06:44 | 140 | 430,0 | 115 | 431,0 | 15 | 434,0 | 436,4 | 142 | 436,5 | 192 | 438,0 | 292 |
| 18.04.2012 12:06:34 | 140 | 430,0 | 115 | 431,0 | 15 | 434,0 | 436,4 | 142 | 436,5 | 192 | 438,0 | 292 |
| 18.04.2012 12:06:33 | 140 | 430,0 | 115 | 431,0 | 15 | 434,0 | 436,4 | 142 | 436,5 | 192 | 438,0 | 292 |
| 18.04.2012 12:06:23 | 140 | 430,0 | 115 | 431,0 | 15 | 434,0 | 436,4 | 142 | 436,5 | 192 | 438,0 | 292 |
| 18.04.2012 12:06:23 | 140 | 430,0 | 115 | 431,0 | 15 | 434,0 | 436,4 | 142 | 436,5 | 192 | 438,0 | 292 |
| 18.04.2012 12:06:14 | 140 | 430,0 | 115 | 431,0 | 15 | 434,0 | 436,4 | 142 | 436,5 | 192 | 438,0 | 292 |
| 18.04.2012 12:06:14 | 140 | 430,0 | 115 | 431,0 | 15 | 434,0 | 436,4 | 142 | 436,5 | 192 | 438,0 | 292 |
| 18.04.2012 11:41:19 | 140 | 430,0 | 115 | 431,0 | 15 | 434,0 | 436,4 | 142 | 436,5 | 192 | 438,0 | 292 |
| 18.04.2012 11:19:48 | 140 | 430,0 | 115 | 431,0 | 15 | 434,0 | 436,4 | 142 | 436,5 | 192 | 437,9 | 454 |
| 18.04.2012 11:19:48 | 140 | 430,0 | 115 | 431,0 | 15 | 434,0 | 436,4 | 142 | 436,5 | 192 | 437,9 | 454 |
| 18.04.2012 11:18:38 | 140 | 430,0 | 115 | 431,0 | 15 | 434,0 | 436,5 | 50 | 437,9 | 312 | 438,0 | 412 |
| 18.04.2012 11:18:38 | 140 | 430,0 | 115 | 431,0 | 15 | 434,0 | 436,5 | 50 | 437,9 | 312 | 438,0 | 412 |
| 18.04.2012 11:18:38 | 140 | 430,0 | 115 | 431,0 | 15 | 434,0 | 436,5 | 50 | 437,9 | 312 | 438,0 | 412 |