RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2012 16:53:11 | 585 | 431,0 | 485 | 432,0 | 462 | 433,0 | 436,4 | 100 | 438,0 | 121 | 439,5 | 171 |
| 17.04.2012 16:52:53 | 585 | 431,0 | 485 | 432,0 | 462 | 433,0 | 436,4 | 100 | 436,5 | 200 | 438,0 | 221 |
| 17.04.2012 16:52:53 | 585 | 431,0 | 485 | 432,0 | 462 | 433,0 | 436,4 | 100 | 436,5 | 200 | 438,0 | 221 |
| 17.04.2012 16:50:47 | 585 | 431,0 | 485 | 432,0 | 462 | 433,0 | 436,5 | 100 | 438,0 | 121 | 439,5 | 171 |
| 17.04.2012 16:36:15 | 585 | 431,0 | 485 | 432,0 | 462 | 433,0 | 436,5 | 100 | 438,0 | 121 | 439,5 | 171 |
| 17.04.2012 16:36:12 | 585 | 431,0 | 485 | 432,0 | 462 | 433,0 | 436,5 | 100 | 438,0 | 121 | 439,5 | 171 |
| 17.04.2012 16:26:20 | 585 | 431,0 | 485 | 432,0 | 462 | 433,0 | 436,5 | 100 | 438,0 | 121 | 439,5 | 171 |
| 17.04.2012 16:26:20 | 585 | 431,0 | 485 | 432,0 | 462 | 433,0 | 436,5 | 100 | 438,0 | 121 | 439,5 | 171 |
| 17.04.2012 16:26:20 | 585 | 431,0 | 485 | 432,0 | 462 | 433,0 | 436,5 | 100 | 438,0 | 121 | 439,5 | 171 |
| 17.04.2012 16:26:20 | 623 | 431,0 | 523 | 432,0 | 500 | 433,0 | 436,5 | 100 | 438,0 | 121 | 439,5 | 171 |
| 17.04.2012 16:26:20 | 623 | 431,0 | 523 | 432,0 | 500 | 433,0 | 436,5 | 100 | 438,0 | 121 | 439,5 | 171 |
| 17.04.2012 16:26:20 | 623 | 431,0 | 523 | 432,0 | 500 | 433,0 | 436,5 | 100 | 438,0 | 121 | 439,5 | 171 |
| 17.04.2012 16:19:26 | 573 | 432,0 | 550 | 433,0 | 50 | 435,0 | 436,5 | 100 | 438,0 | 121 | 439,5 | 171 |
| 17.04.2012 16:19:26 | 573 | 432,0 | 550 | 433,0 | 50 | 435,0 | 436,5 | 100 | 438,0 | 121 | 439,5 | 171 |
| 17.04.2012 16:17:34 | 623 | 431,0 | 523 | 432,0 | 500 | 433,0 | 436,5 | 100 | 438,0 | 121 | 439,5 | 171 |
| 17.04.2012 16:17:34 | 623 | 431,0 | 523 | 432,0 | 500 | 433,0 | 436,5 | 100 | 438,0 | 121 | 439,5 | 171 |
| 17.04.2012 16:16:57 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 436,5 | 100 | 438,0 | 121 | 439,5 | 171 |
| 17.04.2012 16:06:44 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 436,5 | 100 | 438,0 | 121 | 438,9 | 509 |
| 17.04.2012 15:15:41 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 436,5 | 100 | 438,0 | 121 | 439,5 | 171 |
| 17.04.2012 15:08:54 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 436,5 | 100 | 436,9 | 200 | 438,0 | 221 |
| 17.04.2012 15:08:47 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 436,5 | 100 | 436,9 | 200 | 438,0 | 221 |
| 17.04.2012 14:48:29 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 436,5 | 100 | 436,9 | 400 | 438,0 | 421 |
| 17.04.2012 14:48:29 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 436,5 | 100 | 436,9 | 400 | 438,0 | 421 |
| 17.04.2012 14:48:09 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 436,9 | 300 | 438,0 | 321 | 439,4 | 621 |
| 17.04.2012 14:10:27 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 436,9 | 300 | 437,0 | 400 | 438,0 | 421 |
| 17.04.2012 14:10:27 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 436,9 | 300 | 437,0 | 400 | 438,0 | 421 |
| 17.04.2012 14:09:23 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 436,9 | 100 | 437,0 | 200 | 438,0 | 221 |
| 17.04.2012 14:09:23 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 436,9 | 100 | 437,0 | 200 | 438,0 | 221 |
| 17.04.2012 14:09:23 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 436,9 | 100 | 437,0 | 200 | 438,0 | 221 |
| 17.04.2012 13:45:14 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 436,9 | 200 | 437,0 | 300 | 438,0 | 321 |
| 17.04.2012 13:45:14 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 436,9 | 200 | 437,0 | 300 | 438,0 | 321 |
| 17.04.2012 13:26:55 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 437,0 | 100 | 438,0 | 121 | 439,4 | 421 |
| 17.04.2012 13:26:55 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 437,0 | 100 | 438,0 | 121 | 439,4 | 421 |
| 17.04.2012 12:57:45 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 438,0 | 21 | 439,4 | 321 | 439,5 | 371 |
| 17.04.2012 12:57:45 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 438,0 | 21 | 439,4 | 321 | 439,5 | 371 |
| 17.04.2012 12:54:59 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 435,0 | 11 | 438,0 | 32 | 439,4 | 332 |
| 17.04.2012 12:54:59 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 435,0 | 11 | 438,0 | 32 | 439,4 | 332 |
| 17.04.2012 12:54:59 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 438,0 | 21 | 439,4 | 321 | 439,5 | 371 |
| 17.04.2012 12:54:59 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 438,0 | 21 | 439,4 | 321 | 439,5 | 371 |
| 17.04.2012 12:54:59 | 573 | 432,0 | 550 | 433,0 | 50 | 433,2 | 438,0 | 21 | 439,4 | 321 | 439,5 | 371 |
| 17.04.2012 12:50:22 | 839 | 433,0 | 339 | 433,2 | 289 | 435,0 | 438,0 | 21 | 439,4 | 321 | 439,5 | 371 |
| 17.04.2012 12:50:22 | 839 | 433,0 | 339 | 433,2 | 289 | 435,0 | 438,0 | 21 | 439,4 | 321 | 439,5 | 371 |
| 17.04.2012 12:50:22 | 839 | 433,0 | 339 | 433,2 | 289 | 435,0 | 438,0 | 21 | 439,4 | 321 | 439,5 | 371 |
| 17.04.2012 12:37:32 | 839 | 433,0 | 339 | 433,2 | 289 | 435,0 | 438,0 | 25 | 439,4 | 325 | 439,5 | 375 |
| 17.04.2012 12:37:32 | 839 | 433,0 | 339 | 433,2 | 289 | 435,0 | 438,0 | 25 | 439,4 | 325 | 439,5 | 375 |
| 17.04.2012 12:37:02 | 839 | 433,0 | 339 | 433,2 | 289 | 435,0 | 438,0 | 32 | 439,4 | 332 | 439,5 | 382 |
| 17.04.2012 12:37:02 | 839 | 433,0 | 339 | 433,2 | 289 | 435,0 | 438,0 | 32 | 439,4 | 332 | 439,5 | 382 |
| 17.04.2012 12:26:37 | 839 | 433,0 | 339 | 433,2 | 289 | 435,0 | 438,0 | 25 | 439,4 | 325 | 439,5 | 375 |
| 17.04.2012 12:17:27 | 839 | 433,0 | 339 | 433,2 | 289 | 435,0 | 438,0 | 25 | 439,5 | 75 | 441,0 | 175 |
| 17.04.2012 12:17:27 | 839 | 433,0 | 339 | 433,2 | 289 | 435,0 | 438,0 | 25 | 439,5 | 75 | 441,0 | 175 |