RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2012 16:36:49 | 475 | 432,0 | 375 | 433,0 | 15 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 16:36:46 | 475 | 432,0 | 375 | 433,0 | 15 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 16:36:45 | 475 | 432,0 | 375 | 433,0 | 15 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 16:36:44 | 475 | 432,0 | 375 | 433,0 | 15 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 16:18:40 | 475 | 432,0 | 375 | 433,0 | 15 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 16:18:40 | 475 | 432,0 | 375 | 433,0 | 15 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 15:55:38 | 575 | 432,0 | 475 | 433,0 | 115 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 15:55:36 | 575 | 432,0 | 475 | 433,0 | 115 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 15:55:35 | 575 | 432,0 | 475 | 433,0 | 115 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 15:55:34 | 575 | 432,0 | 475 | 433,0 | 115 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 15:54:55 | 575 | 432,0 | 475 | 433,0 | 115 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 15:54:54 | 575 | 432,0 | 475 | 433,0 | 115 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 15:54:54 | 575 | 432,0 | 475 | 433,0 | 115 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 15:54:53 | 575 | 432,0 | 475 | 433,0 | 115 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 15:54:52 | 575 | 432,0 | 475 | 433,0 | 115 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 15:54:48 | 575 | 432,0 | 475 | 433,0 | 115 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 15:54:48 | 575 | 432,0 | 475 | 433,0 | 115 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 15:54:48 | 575 | 432,0 | 475 | 433,0 | 115 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 15:40:07 | 575 | 432,0 | 475 | 433,0 | 115 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 15:40:07 | 575 | 432,0 | 475 | 433,0 | 115 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 14:57:15 | 475 | 432,0 | 375 | 433,0 | 15 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 13:20:06 | 175 | 432,0 | 75 | 433,0 | 15 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 13:20:06 | 175 | 432,0 | 75 | 433,0 | 15 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 13:02:55 | 285 | 430,0 | 160 | 432,0 | 60 | 433,0 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 13:02:55 | 285 | 430,0 | 160 | 432,0 | 60 | 433,0 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 12:01:12 | 190 | 432,0 | 90 | 433,0 | 30 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 11:47:06 | 190 | 432,0 | 90 | 433,0 | 30 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 11:39:39 | 190 | 432,0 | 90 | 433,0 | 30 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 11:39:39 | 190 | 432,0 | 90 | 433,0 | 30 | 433,1 | 440,0 | 11 | 440,9 | 311 | 441,0 | 411 |
| 16.04.2012 11:30:57 | 190 | 432,0 | 90 | 433,0 | 30 | 433,1 | 439,9 | 50 | 440,0 | 61 | 440,9 | 361 |
| 16.04.2012 11:30:57 | 190 | 432,0 | 90 | 433,0 | 30 | 433,1 | 439,9 | 50 | 440,0 | 61 | 440,9 | 361 |
| 16.04.2012 11:21:33 | 285 | 430,0 | 160 | 432,0 | 60 | 433,0 | 439,9 | 50 | 440,0 | 61 | 440,9 | 361 |
| 16.04.2012 10:57:43 | 285 | 430,0 | 160 | 432,0 | 60 | 433,0 | 439,9 | 50 | 440,9 | 350 | 441,0 | 450 |
| 16.04.2012 10:57:43 | 285 | 430,0 | 160 | 432,0 | 60 | 433,0 | 439,9 | 50 | 440,9 | 350 | 441,0 | 450 |
| 16.04.2012 10:51:38 | 285 | 430,0 | 160 | 432,0 | 60 | 433,0 | 440,9 | 300 | 441,0 | 400 | 442,7 | 700 |
| 16.04.2012 10:51:38 | 285 | 430,0 | 160 | 432,0 | 60 | 433,0 | 440,9 | 300 | 441,0 | 400 | 442,7 | 700 |
| 16.04.2012 10:37:27 | 285 | 430,0 | 160 | 432,0 | 60 | 433,0 | 441,0 | 100 | 442,7 | 400 | 442,8 | 500 |
| 16.04.2012 10:23:57 | 285 | 430,0 | 160 | 432,0 | 60 | 433,0 | 441,0 | 100 | 442,7 | 400 | 442,8 | 500 |
| 16.04.2012 10:23:53 | 285 | 430,0 | 160 | 432,0 | 60 | 433,0 | 441,0 | 100 | 442,7 | 400 | 442,8 | 500 |
| 16.04.2012 10:23:53 | 285 | 430,0 | 160 | 432,0 | 60 | 433,0 | 441,0 | 100 | 442,7 | 400 | 442,8 | 500 |
| 16.04.2012 10:23:53 | 285 | 430,0 | 160 | 432,0 | 60 | 433,0 | 441,0 | 100 | 442,7 | 400 | 442,8 | 500 |
| 16.04.2012 10:17:49 | 285 | 430,0 | 160 | 432,0 | 60 | 433,0 | 441,0 | 100 | 442,7 | 400 | 442,8 | 500 |
| 16.04.2012 10:17:49 | 285 | 430,0 | 160 | 432,0 | 60 | 433,0 | 441,0 | 100 | 442,7 | 400 | 442,8 | 500 |
| 16.04.2012 10:11:02 | 285 | 430,0 | 160 | 432,0 | 60 | 433,0 | 442,7 | 300 | 442,8 | 400 | 443,8 | 700 |
| 16.04.2012 10:10:59 | 285 | 430,0 | 160 | 432,0 | 60 | 433,0 | 442,7 | 300 | 442,8 | 400 | 443,8 | 700 |
| 16.04.2012 10:10:59 | 285 | 430,0 | 160 | 432,0 | 60 | 433,0 | 442,7 | 300 | 442,8 | 400 | 443,8 | 700 |
| 16.04.2012 10:10:58 | 285 | 430,0 | 160 | 432,0 | 60 | 433,0 | 442,7 | 300 | 442,8 | 400 | 443,8 | 700 |
| 16.04.2012 09:45:23 | 360 | 430,3 | 160 | 432,0 | 60 | 433,0 | 442,7 | 300 | 442,8 | 400 | 443,8 | 700 |
| 16.04.2012 09:45:23 | 360 | 430,3 | 160 | 432,0 | 60 | 433,0 | 442,7 | 300 | 442,8 | 400 | 443,8 | 700 |
| 16.04.2012 09:26:52 | 310 | 430,3 | 110 | 432,0 | 10 | 433,0 | 442,7 | 300 | 442,8 | 400 | 443,8 | 700 |