RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2012 16:36:12 | 320 | 429,2 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 442,8 | 137 |
| 11.04.2012 16:36:08 | 320 | 429,2 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 442,8 | 137 |
| 11.04.2012 16:36:06 | 520 | 428,2 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 442,8 | 137 |
| 11.04.2012 16:36:06 | 520 | 428,2 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 442,8 | 137 |
| 11.04.2012 16:32:13 | 320 | 429,1 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 442,8 | 137 |
| 11.04.2012 16:26:59 | 170 | 430,0 | 70 | 432,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 442,8 | 137 |
| 11.04.2012 16:22:41 | 320 | 429,1 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 442,8 | 137 |
| 11.04.2012 16:22:41 | 320 | 429,1 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 442,8 | 137 |
| 11.04.2012 16:17:15 | 320 | 429,1 | 120 | 430,0 | 20 | 433,0 | 438,9 | 300 | 439,0 | 312 | 440,0 | 337 |
| 11.04.2012 16:17:15 | 320 | 429,1 | 120 | 430,0 | 20 | 433,0 | 438,9 | 300 | 439,0 | 312 | 440,0 | 337 |
| 11.04.2012 16:15:28 | 320 | 429,1 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 442,8 | 137 |
| 11.04.2012 16:15:26 | 520 | 428,2 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 442,8 | 137 |
| 11.04.2012 16:15:26 | 520 | 428,2 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 442,8 | 137 |
| 11.04.2012 16:15:26 | 320 | 429,1 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 442,8 | 137 |
| 11.04.2012 16:15:17 | 320 | 429,3 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 442,8 | 137 |
| 11.04.2012 16:15:14 | 520 | 428,2 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 442,8 | 137 |
| 11.04.2012 16:15:14 | 520 | 428,2 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 442,8 | 137 |
| 11.04.2012 16:15:14 | 320 | 429,3 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 442,8 | 137 |
| 11.04.2012 16:10:18 | 320 | 429,5 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 442,8 | 137 |
| 11.04.2012 16:10:18 | 320 | 429,5 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 442,8 | 137 |
| 11.04.2012 16:09:06 | 320 | 429,5 | 120 | 430,0 | 20 | 433,0 | 438,9 | 300 | 439,0 | 312 | 440,0 | 337 |
| 11.04.2012 16:09:03 | 520 | 428,2 | 120 | 430,0 | 20 | 433,0 | 438,9 | 300 | 439,0 | 312 | 440,0 | 337 |
| 11.04.2012 16:09:03 | 520 | 428,2 | 120 | 430,0 | 20 | 433,0 | 438,9 | 300 | 439,0 | 312 | 440,0 | 337 |
| 11.04.2012 16:09:03 | 320 | 429,5 | 120 | 430,0 | 20 | 433,0 | 438,9 | 300 | 439,0 | 312 | 440,0 | 337 |
| 11.04.2012 16:09:02 | 720 | 428,2 | 120 | 430,0 | 20 | 433,0 | 438,9 | 300 | 439,0 | 312 | 440,0 | 337 |
| 11.04.2012 16:08:58 | 720 | 428,2 | 120 | 430,0 | 20 | 433,0 | 438,9 | 300 | 439,0 | 312 | 440,0 | 337 |
| 11.04.2012 16:08:57 | 520 | 428,2 | 120 | 430,0 | 20 | 433,0 | 438,9 | 300 | 439,0 | 312 | 440,0 | 337 |
| 11.04.2012 16:00:46 | 520 | 428,2 | 120 | 430,0 | 20 | 433,0 | 438,9 | 300 | 439,0 | 312 | 440,0 | 337 |
| 11.04.2012 16:00:43 | 520 | 428,2 | 120 | 430,0 | 20 | 433,0 | 438,9 | 300 | 439,0 | 312 | 440,0 | 337 |
| 11.04.2012 14:52:24 | 520 | 428,2 | 120 | 430,0 | 20 | 433,0 | 438,9 | 300 | 439,0 | 312 | 440,0 | 337 |
| 11.04.2012 14:37:08 | 520 | 428,2 | 120 | 430,0 | 20 | 433,0 | 438,9 | 300 | 439,0 | 312 | 440,0 | 337 |
| 11.04.2012 14:37:08 | 520 | 428,2 | 120 | 430,0 | 20 | 433,0 | 438,9 | 300 | 439,0 | 312 | 440,0 | 337 |
| 11.04.2012 14:21:58 | 520 | 428,2 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 440,9 | 537 |
| 11.04.2012 14:21:58 | 520 | 428,2 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 440,9 | 537 |
| 11.04.2012 14:21:58 | 520 | 428,2 | 120 | 430,0 | 20 | 433,0 | 439,0 | 12 | 440,0 | 37 | 440,9 | 537 |
| 11.04.2012 13:58:35 | 220 | 430,0 | 120 | 433,0 | 100 | 438,0 | 439,0 | 12 | 440,0 | 37 | 440,9 | 537 |
| 11.04.2012 13:58:31 | 220 | 430,0 | 120 | 433,0 | 100 | 438,0 | 439,0 | 12 | 440,0 | 37 | 440,9 | 537 |
| 11.04.2012 13:15:39 | 220 | 430,0 | 120 | 433,0 | 100 | 438,0 | 439,0 | 12 | 440,0 | 37 | 440,9 | 537 |
| 11.04.2012 13:14:54 | 220 | 430,0 | 120 | 433,0 | 100 | 438,0 | 439,0 | 12 | 440,9 | 512 | 442,0 | 712 |
| 11.04.2012 12:57:26 | 220 | 430,0 | 120 | 433,0 | 100 | 438,0 | 439,0 | 12 | 440,9 | 512 | 441,0 | 537 |
| 11.04.2012 12:57:23 | 220 | 430,0 | 120 | 433,0 | 100 | 438,0 | 439,0 | 12 | 440,9 | 512 | 441,0 | 537 |
| 11.04.2012 12:16:36 | 220 | 430,0 | 120 | 433,0 | 100 | 438,0 | 439,0 | 12 | 440,9 | 512 | 441,0 | 537 |
| 11.04.2012 12:00:37 | 220 | 430,0 | 120 | 433,0 | 100 | 438,0 | 439,0 | 12 | 440,9 | 512 | 441,0 | 537 |
| 11.04.2012 11:59:34 | 220 | 430,0 | 120 | 433,0 | 100 | 438,0 | 439,0 | 12 | 441,0 | 37 | 441,4 | 537 |
| 11.04.2012 11:59:34 | 220 | 430,0 | 120 | 433,0 | 100 | 438,0 | 439,0 | 12 | 441,0 | 37 | 441,4 | 537 |
| 11.04.2012 11:59:34 | 220 | 430,0 | 120 | 433,0 | 100 | 438,0 | 439,0 | 12 | 441,0 | 37 | 441,4 | 537 |
| 11.04.2012 11:58:09 | 220 | 430,0 | 120 | 433,0 | 100 | 438,0 | 439,0 | 35 | 441,0 | 60 | 441,4 | 560 |
| 11.04.2012 11:54:38 | 220 | 430,0 | 120 | 433,0 | 100 | 438,0 | 439,0 | 35 | 441,4 | 535 | 441,6 | 735 |
| 11.04.2012 11:54:38 | 220 | 430,0 | 120 | 433,0 | 100 | 438,0 | 439,0 | 35 | 441,4 | 535 | 441,6 | 735 |
| 11.04.2012 10:59:11 | 520 | 428,2 | 120 | 430,0 | 20 | 433,0 | 439,0 | 35 | 441,4 | 535 | 441,6 | 735 |