RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2012 16:48:17 | 400 | 426,0 | 300 | 426,1 | 100 | 426,2 | 430,0 | 30 | 431,0 | 130 | 435,7 | 330 |
| 05.04.2012 16:48:17 | 400 | 426,0 | 300 | 426,1 | 100 | 426,2 | 430,0 | 30 | 431,0 | 130 | 435,7 | 330 |
| 05.04.2012 16:46:19 | 400 | 425,2 | 300 | 426,0 | 200 | 426,1 | 430,0 | 30 | 431,0 | 130 | 435,7 | 330 |
| 05.04.2012 16:46:19 | 400 | 425,2 | 300 | 426,0 | 200 | 426,1 | 430,0 | 30 | 431,0 | 130 | 435,7 | 330 |
| 05.04.2012 16:46:19 | 400 | 425,2 | 300 | 426,0 | 200 | 426,1 | 430,0 | 30 | 431,0 | 130 | 435,7 | 330 |
| 05.04.2012 16:41:40 | 400 | 425,2 | 300 | 426,0 | 200 | 426,1 | 430,0 | 130 | 431,0 | 230 | 435,7 | 430 |
| 05.04.2012 16:41:40 | 400 | 425,2 | 300 | 426,0 | 200 | 426,1 | 430,0 | 130 | 431,0 | 230 | 435,7 | 430 |
| 05.04.2012 16:36:57 | 300 | 424,1 | 200 | 425,2 | 100 | 426,0 | 430,0 | 130 | 431,0 | 230 | 435,7 | 430 |
| 05.04.2012 16:36:53 | 300 | 424,1 | 200 | 425,2 | 100 | 426,0 | 430,0 | 130 | 431,0 | 230 | 437,0 | 280 |
| 05.04.2012 16:35:07 | 300 | 424,1 | 200 | 425,2 | 100 | 426,0 | 430,0 | 130 | 431,0 | 230 | 435,7 | 430 |
| 05.04.2012 16:35:07 | 300 | 424,1 | 200 | 425,2 | 100 | 426,0 | 430,0 | 130 | 431,0 | 230 | 435,7 | 430 |
| 05.04.2012 16:20:16 | 300 | 424,0 | 200 | 424,1 | 100 | 425,2 | 430,0 | 130 | 431,0 | 230 | 435,7 | 430 |
| 05.04.2012 16:20:13 | 300 | 424,0 | 200 | 424,1 | 100 | 425,2 | 430,0 | 130 | 431,0 | 230 | 437,0 | 280 |
| 05.04.2012 16:20:08 | 300 | 424,0 | 200 | 424,1 | 100 | 425,2 | 430,0 | 130 | 431,0 | 230 | 434,7 | 430 |
| 05.04.2012 16:20:03 | 300 | 424,0 | 200 | 424,1 | 100 | 425,2 | 430,0 | 130 | 431,0 | 230 | 437,0 | 280 |
| 05.04.2012 16:16:37 | 300 | 424,0 | 200 | 424,1 | 100 | 425,2 | 430,0 | 130 | 431,0 | 230 | 435,6 | 430 |
| 05.04.2012 16:16:32 | 300 | 424,0 | 200 | 424,1 | 100 | 425,2 | 430,0 | 130 | 431,0 | 230 | 437,0 | 280 |
| 05.04.2012 16:14:13 | 300 | 424,0 | 200 | 424,1 | 100 | 425,2 | 430,0 | 130 | 431,0 | 230 | 435,4 | 430 |
| 05.04.2012 16:14:11 | 300 | 424,0 | 200 | 424,1 | 100 | 425,2 | 430,0 | 130 | 431,0 | 230 | 437,0 | 280 |
| 05.04.2012 16:07:32 | 300 | 424,0 | 200 | 424,1 | 100 | 425,2 | 430,0 | 130 | 431,0 | 230 | 435,0 | 430 |
| 05.04.2012 15:53:19 | 300 | 424,0 | 200 | 424,1 | 100 | 425,2 | 430,0 | 130 | 430,9 | 330 | 431,0 | 430 |
| 05.04.2012 15:48:51 | 300 | 424,0 | 200 | 424,1 | 100 | 425,2 | 430,0 | 130 | 430,9 | 330 | 431,0 | 430 |
| 05.04.2012 15:48:51 | 300 | 424,0 | 200 | 424,1 | 100 | 425,2 | 430,0 | 130 | 430,9 | 330 | 431,0 | 430 |
| 05.04.2012 15:48:51 | 300 | 424,0 | 200 | 424,1 | 100 | 425,2 | 430,0 | 130 | 430,9 | 330 | 431,0 | 430 |
| 05.04.2012 15:46:44 | 300 | 424,0 | 200 | 424,1 | 100 | 425,2 | 426,0 | 25 | 430,0 | 155 | 430,9 | 355 |
| 05.04.2012 15:43:06 | 225 | 424,1 | 125 | 425,0 | 100 | 425,2 | 426,0 | 25 | 430,0 | 155 | 430,9 | 355 |
| 05.04.2012 15:43:06 | 225 | 424,1 | 125 | 425,0 | 100 | 425,2 | 426,0 | 25 | 430,0 | 155 | 430,9 | 355 |
| 05.04.2012 15:43:06 | 225 | 424,1 | 125 | 425,0 | 100 | 425,2 | 430,0 | 130 | 430,9 | 330 | 431,0 | 430 |
| 05.04.2012 15:43:06 | 225 | 424,1 | 125 | 425,0 | 100 | 425,2 | 430,0 | 130 | 430,9 | 330 | 431,0 | 430 |
| 05.04.2012 15:43:06 | 225 | 424,1 | 125 | 425,0 | 100 | 425,2 | 430,0 | 130 | 430,9 | 330 | 431,0 | 430 |
| 05.04.2012 15:40:02 | 200 | 425,0 | 175 | 425,2 | 75 | 426,0 | 430,0 | 130 | 430,9 | 330 | 431,0 | 430 |
| 05.04.2012 15:40:02 | 200 | 425,0 | 175 | 425,2 | 75 | 426,0 | 430,0 | 130 | 430,9 | 330 | 431,0 | 430 |
| 05.04.2012 15:33:27 | 200 | 425,0 | 175 | 425,2 | 75 | 426,0 | 430,0 | 30 | 430,9 | 230 | 431,0 | 330 |
| 05.04.2012 15:33:27 | 200 | 425,0 | 175 | 425,2 | 75 | 426,0 | 430,0 | 30 | 430,9 | 230 | 431,0 | 330 |
| 05.04.2012 15:33:27 | 200 | 425,0 | 175 | 425,2 | 75 | 426,0 | 430,0 | 30 | 430,9 | 230 | 431,0 | 330 |
| 05.04.2012 15:25:19 | 200 | 425,0 | 175 | 425,2 | 75 | 426,0 | 430,0 | 50 | 430,9 | 250 | 431,0 | 350 |
| 05.04.2012 15:25:19 | 200 | 425,0 | 175 | 425,2 | 75 | 426,0 | 430,0 | 50 | 430,9 | 250 | 431,0 | 350 |
| 05.04.2012 15:03:38 | 150 | 425,0 | 125 | 425,2 | 25 | 426,0 | 430,0 | 50 | 430,9 | 250 | 431,0 | 350 |
| 05.04.2012 15:03:38 | 150 | 425,0 | 125 | 425,2 | 25 | 426,0 | 430,0 | 50 | 430,9 | 250 | 431,0 | 350 |
| 05.04.2012 15:02:33 | 225 | 424,1 | 125 | 425,0 | 100 | 425,2 | 430,0 | 50 | 430,9 | 250 | 431,0 | 350 |
| 05.04.2012 14:57:26 | 225 | 424,1 | 125 | 425,0 | 100 | 425,2 | 430,0 | 50 | 430,9 | 250 | 431,0 | 350 |
| 05.04.2012 14:54:56 | 250 | 424,0 | 125 | 425,0 | 100 | 425,2 | 430,0 | 50 | 430,9 | 250 | 431,0 | 350 |
| 05.04.2012 14:49:44 | 250 | 424,0 | 125 | 425,0 | 100 | 425,2 | 430,0 | 50 | 430,9 | 250 | 431,0 | 350 |
| 05.04.2012 14:49:44 | 250 | 424,0 | 125 | 425,0 | 100 | 425,2 | 430,0 | 50 | 430,9 | 250 | 431,0 | 350 |
| 05.04.2012 14:47:40 | 160 | 423,0 | 150 | 424,0 | 25 | 425,0 | 430,0 | 50 | 430,9 | 250 | 431,0 | 350 |
| 05.04.2012 14:47:40 | 160 | 423,0 | 150 | 424,0 | 25 | 425,0 | 430,0 | 50 | 430,9 | 250 | 431,0 | 350 |
| 05.04.2012 14:35:08 | 160 | 423,0 | 150 | 424,0 | 25 | 425,0 | 430,9 | 200 | 431,0 | 300 | 435,0 | 500 |
| 05.04.2012 14:35:06 | 160 | 423,0 | 150 | 424,0 | 25 | 425,0 | 430,9 | 200 | 431,0 | 300 | 437,0 | 350 |
| 05.04.2012 14:35:06 | 160 | 423,0 | 150 | 424,0 | 25 | 425,0 | 430,9 | 200 | 431,0 | 300 | 437,0 | 350 |
| 05.04.2012 14:35:05 | 160 | 423,0 | 150 | 424,0 | 25 | 425,0 | 430,9 | 200 | 431,0 | 300 | 434,6 | 500 |