RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2012 16:57:23 | 740 | 430,0 | 130 | 431,0 | 30 | 431,1 | 438,8 | 200 | 440,0 | 250 | 442,3 | 300 |
| 04.04.2012 16:57:23 | 740 | 430,0 | 130 | 431,0 | 30 | 431,1 | 438,8 | 200 | 440,0 | 250 | 442,3 | 300 |
| 04.04.2012 16:57:23 | 740 | 430,0 | 130 | 431,0 | 30 | 431,1 | 438,8 | 200 | 440,0 | 250 | 442,3 | 300 |
| 04.04.2012 16:39:00 | 170 | 431,0 | 70 | 431,1 | 40 | 433,0 | 438,8 | 200 | 440,0 | 250 | 442,3 | 300 |
| 04.04.2012 16:39:00 | 170 | 431,0 | 70 | 431,1 | 40 | 433,0 | 438,8 | 200 | 440,0 | 250 | 442,3 | 300 |
| 04.04.2012 16:38:19 | 170 | 431,0 | 70 | 431,1 | 40 | 433,0 | 435,0 | 100 | 438,8 | 300 | 440,0 | 350 |
| 04.04.2012 16:38:19 | 170 | 431,0 | 70 | 431,1 | 40 | 433,0 | 435,0 | 100 | 438,8 | 300 | 440,0 | 350 |
| 04.04.2012 16:38:19 | 170 | 431,0 | 70 | 431,1 | 40 | 433,0 | 435,0 | 100 | 438,8 | 300 | 440,0 | 350 |
| 04.04.2012 16:38:19 | 230 | 431,0 | 130 | 431,1 | 100 | 433,0 | 435,0 | 100 | 438,8 | 300 | 440,0 | 350 |
| 04.04.2012 16:38:19 | 230 | 431,0 | 130 | 431,1 | 100 | 433,0 | 435,0 | 100 | 438,8 | 300 | 440,0 | 350 |
| 04.04.2012 16:38:19 | 230 | 431,0 | 130 | 431,1 | 100 | 433,0 | 435,0 | 100 | 438,8 | 300 | 440,0 | 350 |
| 04.04.2012 16:36:20 | 170 | 431,1 | 140 | 433,0 | 40 | 433,3 | 435,0 | 100 | 438,8 | 300 | 440,0 | 350 |
| 04.04.2012 16:36:15 | 170 | 431,1 | 140 | 433,0 | 40 | 433,3 | 435,0 | 100 | 440,0 | 150 | 442,3 | 200 |
| 04.04.2012 16:18:00 | 170 | 431,1 | 140 | 433,0 | 40 | 433,3 | 435,0 | 100 | 438,8 | 300 | 440,0 | 350 |
| 04.04.2012 16:18:00 | 170 | 431,1 | 140 | 433,0 | 40 | 433,3 | 435,0 | 100 | 438,8 | 300 | 440,0 | 350 |
| 04.04.2012 16:17:10 | 170 | 431,1 | 140 | 433,0 | 40 | 433,3 | 434,0 | 85 | 435,0 | 185 | 438,8 | 385 |
| 04.04.2012 16:16:38 | 170 | 431,1 | 140 | 433,0 | 40 | 433,3 | 434,0 | 85 | 435,0 | 185 | 437,0 | 485 |
| 04.04.2012 16:16:38 | 170 | 431,1 | 140 | 433,0 | 40 | 433,3 | 434,0 | 85 | 435,0 | 185 | 437,0 | 485 |
| 04.04.2012 16:16:38 | 170 | 431,1 | 140 | 433,0 | 40 | 433,3 | 435,0 | 100 | 437,0 | 400 | 438,8 | 600 |
| 04.04.2012 16:16:38 | 170 | 431,1 | 140 | 433,0 | 40 | 433,3 | 435,0 | 100 | 437,0 | 400 | 438,8 | 600 |
| 04.04.2012 16:16:38 | 170 | 431,1 | 140 | 433,0 | 40 | 433,3 | 435,0 | 100 | 437,0 | 400 | 438,8 | 600 |
| 04.04.2012 16:15:15 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 435,0 | 100 | 437,0 | 400 | 438,8 | 600 |
| 04.04.2012 16:15:15 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 435,0 | 100 | 437,0 | 400 | 438,8 | 600 |
| 04.04.2012 16:09:36 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 437,0 | 300 | 438,8 | 500 | 440,0 | 550 |
| 04.04.2012 16:09:34 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 437,0 | 300 | 440,0 | 350 | 442,3 | 400 |
| 04.04.2012 15:59:14 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 437,0 | 300 | 439,0 | 500 | 440,0 | 550 |
| 04.04.2012 15:55:37 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 437,0 | 300 | 438,9 | 1 300 | 439,0 | 1 500 |
| 04.04.2012 15:55:32 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 437,0 | 300 | 438,9 | 1 300 | 440,0 | 1 350 |
| 04.04.2012 15:51:27 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 437,0 | 300 | 438,8 | 500 | 438,9 | 1 500 |
| 04.04.2012 15:50:51 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 437,0 | 300 | 438,8 | 500 | 438,9 | 1 500 |
| 04.04.2012 15:22:16 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 437,0 | 300 | 438,8 | 500 | 438,9 | 1 500 |
| 04.04.2012 15:22:12 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 437,0 | 300 | 438,9 | 1 300 | 440,0 | 1 350 |
| 04.04.2012 15:22:00 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 437,0 | 300 | 438,2 | 500 | 438,9 | 1 500 |
| 04.04.2012 15:21:58 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 437,0 | 300 | 438,9 | 1 300 | 440,0 | 1 350 |
| 04.04.2012 15:07:21 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 437,0 | 300 | 438,8 | 500 | 438,9 | 1 500 |
| 04.04.2012 15:07:21 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 437,0 | 300 | 438,8 | 500 | 438,9 | 1 500 |
| 04.04.2012 15:06:57 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 438,8 | 200 | 438,9 | 1 200 | 440,0 | 1 250 |
| 04.04.2012 15:06:57 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 438,8 | 200 | 438,9 | 1 200 | 440,0 | 1 250 |
| 04.04.2012 15:06:57 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 438,8 | 200 | 438,9 | 1 200 | 440,0 | 1 250 |
| 04.04.2012 15:05:59 | 85 | 433,3 | 45 | 434,1 | 30 | 437,0 | 438,8 | 200 | 438,9 | 1 200 | 440,0 | 1 250 |
| 04.04.2012 15:05:59 | 85 | 433,3 | 45 | 434,1 | 30 | 437,0 | 438,8 | 200 | 438,9 | 1 200 | 440,0 | 1 250 |
| 04.04.2012 15:05:57 | 85 | 433,3 | 45 | 434,1 | 30 | 437,0 | 438,9 | 1 000 | 440,0 | 1 050 | 440,9 | 1 548 |
| 04.04.2012 15:01:57 | 85 | 433,3 | 45 | 434,1 | 30 | 437,0 | 438,9 | 1 000 | 439,1 | 1 200 | 440,0 | 1 250 |
| 04.04.2012 15:01:57 | 85 | 433,3 | 45 | 434,1 | 30 | 437,0 | 438,9 | 1 000 | 439,1 | 1 200 | 440,0 | 1 250 |
| 04.04.2012 14:59:12 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 438,9 | 1 000 | 439,1 | 1 200 | 440,0 | 1 250 |
| 04.04.2012 14:59:12 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 438,9 | 1 000 | 439,1 | 1 200 | 440,0 | 1 250 |
| 04.04.2012 14:57:31 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 439,1 | 200 | 440,0 | 250 | 440,9 | 748 |
| 04.04.2012 14:57:31 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 439,1 | 200 | 440,0 | 250 | 440,9 | 748 |
| 04.04.2012 14:57:31 | 155 | 433,0 | 55 | 433,3 | 15 | 434,1 | 439,1 | 200 | 440,0 | 250 | 440,9 | 748 |
| 04.04.2012 14:57:31 | 125 | 433,3 | 85 | 434,1 | 70 | 435,0 | 439,1 | 200 | 440,0 | 250 | 440,9 | 748 |