RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2012 16:36:44 | 426 | 436,2 | 326 | 437,0 | 126 | 438,0 | 444,8 | 100 | 445,5 | 130 | 446,1 | 330 |
| 02.04.2012 16:36:36 | 426 | 436,2 | 326 | 437,0 | 126 | 438,0 | 444,8 | 100 | 445,5 | 130 | 451,0 | 170 |
| 02.04.2012 16:32:27 | 426 | 436,2 | 326 | 437,0 | 126 | 438,0 | 444,8 | 100 | 445,5 | 130 | 446,1 | 330 |
| 02.04.2012 16:32:27 | 426 | 436,2 | 326 | 437,0 | 126 | 438,0 | 444,8 | 100 | 445,5 | 130 | 446,1 | 330 |
| 02.04.2012 16:27:57 | 426 | 436,2 | 326 | 437,0 | 126 | 438,0 | 443,0 | 40 | 444,8 | 140 | 445,5 | 170 |
| 02.04.2012 16:27:57 | 426 | 436,2 | 326 | 437,0 | 126 | 438,0 | 443,0 | 40 | 444,8 | 140 | 445,5 | 170 |
| 02.04.2012 16:27:57 | 426 | 436,2 | 326 | 437,0 | 126 | 438,0 | 443,0 | 40 | 444,8 | 140 | 445,5 | 170 |
| 02.04.2012 16:23:11 | 466 | 436,2 | 366 | 437,0 | 166 | 438,0 | 443,0 | 40 | 444,8 | 140 | 445,5 | 170 |
| 02.04.2012 16:22:53 | 466 | 436,2 | 366 | 437,0 | 166 | 438,0 | 443,0 | 40 | 444,8 | 140 | 444,9 | 180 |
| 02.04.2012 16:15:03 | 466 | 436,2 | 366 | 437,0 | 166 | 438,0 | 443,0 | 40 | 444,8 | 140 | 444,9 | 180 |
| 02.04.2012 16:15:03 | 466 | 436,2 | 366 | 437,0 | 166 | 438,0 | 443,0 | 40 | 444,8 | 140 | 444,9 | 180 |
| 02.04.2012 16:15:03 | 466 | 436,2 | 366 | 437,0 | 166 | 438,0 | 443,0 | 40 | 444,8 | 140 | 444,9 | 180 |
| 02.04.2012 16:15:03 | 470 | 436,2 | 370 | 437,0 | 170 | 438,0 | 443,0 | 40 | 444,8 | 140 | 444,9 | 180 |
| 02.04.2012 16:15:03 | 470 | 436,2 | 370 | 437,0 | 170 | 438,0 | 443,0 | 40 | 444,8 | 140 | 444,9 | 180 |
| 02.04.2012 16:15:03 | 470 | 436,2 | 370 | 437,0 | 170 | 438,0 | 443,0 | 40 | 444,8 | 140 | 444,9 | 180 |
| 02.04.2012 15:45:09 | 406 | 437,0 | 206 | 438,0 | 36 | 438,1 | 443,0 | 40 | 444,8 | 140 | 444,9 | 180 |
| 02.04.2012 15:45:09 | 406 | 437,0 | 206 | 438,0 | 36 | 438,1 | 443,0 | 40 | 444,8 | 140 | 444,9 | 180 |
| 02.04.2012 15:35:33 | 406 | 437,0 | 206 | 438,0 | 36 | 438,1 | 444,8 | 100 | 444,9 | 140 | 445,5 | 170 |
| 02.04.2012 15:35:33 | 406 | 437,0 | 206 | 438,0 | 36 | 438,1 | 444,8 | 100 | 444,9 | 140 | 445,5 | 170 |
| 02.04.2012 15:22:27 | 406 | 437,0 | 206 | 438,0 | 36 | 438,1 | 444,9 | 40 | 445,5 | 70 | 446,0 | 370 |
| 02.04.2012 15:22:27 | 406 | 437,0 | 206 | 438,0 | 36 | 438,1 | 444,9 | 40 | 445,5 | 70 | 446,0 | 370 |
| 02.04.2012 15:22:27 | 406 | 437,0 | 206 | 438,0 | 36 | 438,1 | 444,9 | 40 | 445,5 | 70 | 446,0 | 370 |
| 02.04.2012 15:16:07 | 406 | 437,0 | 206 | 438,0 | 36 | 438,1 | 444,9 | 50 | 445,5 | 80 | 446,0 | 380 |
| 02.04.2012 15:08:13 | 406 | 437,0 | 206 | 438,0 | 36 | 438,1 | 444,9 | 50 | 445,5 | 80 | 446,1 | 280 |
| 02.04.2012 15:08:13 | 406 | 437,0 | 206 | 438,0 | 36 | 438,1 | 444,9 | 50 | 445,5 | 80 | 446,1 | 280 |
| 02.04.2012 14:44:33 | 406 | 437,0 | 206 | 438,0 | 36 | 438,1 | 441,0 | 50 | 444,9 | 100 | 445,5 | 130 |
| 02.04.2012 14:01:25 | 406 | 437,0 | 206 | 438,0 | 36 | 438,1 | 441,0 | 50 | 444,9 | 100 | 445,5 | 130 |
| 02.04.2012 14:01:22 | 406 | 437,0 | 206 | 438,0 | 36 | 438,1 | 441,0 | 50 | 444,9 | 100 | 445,5 | 130 |
| 02.04.2012 13:56:25 | 406 | 437,0 | 206 | 438,0 | 36 | 438,1 | 441,0 | 50 | 444,9 | 100 | 445,5 | 130 |
| 02.04.2012 13:56:25 | 406 | 437,0 | 206 | 438,0 | 36 | 438,1 | 441,0 | 50 | 444,9 | 100 | 445,5 | 130 |
| 02.04.2012 13:55:32 | 406 | 437,0 | 206 | 438,0 | 36 | 438,1 | 444,9 | 50 | 445,5 | 80 | 445,6 | 480 |
| 02.04.2012 13:55:32 | 406 | 437,0 | 206 | 438,0 | 36 | 438,1 | 444,9 | 50 | 445,5 | 80 | 445,6 | 480 |
| 02.04.2012 13:55:32 | 406 | 437,0 | 206 | 438,0 | 36 | 438,1 | 444,9 | 50 | 445,5 | 80 | 445,6 | 480 |
| 02.04.2012 12:48:59 | 466 | 437,0 | 266 | 438,0 | 96 | 438,1 | 444,9 | 50 | 445,5 | 80 | 445,6 | 480 |
| 02.04.2012 12:48:59 | 466 | 437,0 | 266 | 438,0 | 96 | 438,1 | 444,9 | 50 | 445,5 | 80 | 445,6 | 480 |
| 02.04.2012 12:48:59 | 466 | 437,0 | 266 | 438,0 | 96 | 438,1 | 444,9 | 50 | 445,5 | 80 | 445,6 | 480 |
| 02.04.2012 11:48:12 | 470 | 437,0 | 270 | 438,0 | 100 | 438,1 | 444,9 | 50 | 445,5 | 80 | 445,6 | 480 |
| 02.04.2012 11:11:37 | 370 | 437,0 | 170 | 438,0 | 100 | 438,1 | 444,9 | 50 | 445,5 | 80 | 445,6 | 480 |
| 02.04.2012 11:04:36 | 345 | 437,0 | 145 | 438,0 | 100 | 438,1 | 444,9 | 50 | 445,5 | 80 | 445,6 | 480 |
| 02.04.2012 11:04:36 | 345 | 437,0 | 145 | 438,0 | 100 | 438,1 | 444,9 | 50 | 445,5 | 80 | 445,6 | 480 |
| 02.04.2012 11:03:31 | 345 | 437,0 | 145 | 438,0 | 100 | 438,1 | 445,5 | 30 | 445,6 | 430 | 445,8 | 630 |
| 02.04.2012 11:03:31 | 345 | 437,0 | 145 | 438,0 | 100 | 438,1 | 445,5 | 30 | 445,6 | 430 | 445,8 | 630 |
| 02.04.2012 10:36:45 | 345 | 437,0 | 145 | 438,0 | 100 | 438,1 | 445,6 | 400 | 445,8 | 600 | 451,0 | 640 |
| 02.04.2012 10:00:43 | 345 | 437,0 | 145 | 438,0 | 100 | 438,1 | 445,6 | 400 | 445,8 | 600 | 445,9 | 960 |
| 02.04.2012 10:00:43 | 345 | 437,0 | 145 | 438,0 | 100 | 438,1 | 445,6 | 400 | 445,8 | 600 | 445,9 | 960 |
| 02.04.2012 09:57:30 | 345 | 437,0 | 145 | 438,0 | 100 | 438,1 | 445,8 | 200 | 445,9 | 560 | 451,0 | 600 |
| 02.04.2012 09:57:30 | 345 | 437,0 | 145 | 438,0 | 100 | 438,1 | 445,8 | 200 | 445,9 | 560 | 451,0 | 600 |
| 02.04.2012 09:57:26 | 345 | 437,0 | 145 | 438,0 | 100 | 438,1 | 445,9 | 360 | 451,0 | 400 | 455,0 | 600 |
| 02.04.2012 09:57:25 | 345 | 437,0 | 145 | 438,0 | 100 | 438,1 | 445,9 | 360 | 446,2 | 560 | 451,0 | 600 |
| 02.04.2012 09:57:22 | 345 | 437,0 | 145 | 438,0 | 100 | 438,1 | 445,9 | 360 | 451,0 | 400 | 455,0 | 600 |