RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2012 16:43:29 | 445 | 434,0 | 420 | 435,0 | 200 | 437,0 | 443,0 | 200 | 443,1 | 400 | 446,0 | 500 |
| 26.03.2012 16:43:29 | 445 | 434,0 | 420 | 435,0 | 200 | 437,0 | 443,0 | 200 | 443,1 | 400 | 446,0 | 500 |
| 26.03.2012 16:36:42 | 345 | 434,0 | 320 | 435,0 | 100 | 437,0 | 443,0 | 200 | 443,1 | 400 | 446,0 | 500 |
| 26.03.2012 16:36:42 | 345 | 434,0 | 320 | 435,0 | 100 | 437,0 | 443,0 | 200 | 443,1 | 400 | 446,0 | 500 |
| 26.03.2012 16:36:37 | 345 | 434,0 | 320 | 435,0 | 100 | 437,0 | 443,1 | 200 | 446,0 | 300 | 449,0 | 400 |
| 26.03.2012 16:36:37 | 345 | 434,0 | 320 | 435,0 | 100 | 437,0 | 443,1 | 200 | 446,0 | 300 | 449,0 | 400 |
| 26.03.2012 16:27:06 | 345 | 434,0 | 320 | 435,0 | 100 | 437,0 | 443,0 | 200 | 443,1 | 400 | 446,0 | 500 |
| 26.03.2012 16:27:06 | 345 | 434,0 | 320 | 435,0 | 100 | 437,0 | 443,0 | 200 | 443,1 | 400 | 446,0 | 500 |
| 26.03.2012 16:27:06 | 345 | 434,0 | 320 | 435,0 | 100 | 437,0 | 443,0 | 200 | 443,1 | 400 | 446,0 | 500 |
| 26.03.2012 16:08:10 | 420 | 435,0 | 200 | 437,0 | 100 | 438,0 | 443,0 | 200 | 443,1 | 400 | 446,0 | 500 |
| 26.03.2012 16:08:10 | 420 | 435,0 | 200 | 437,0 | 100 | 438,0 | 443,0 | 200 | 443,1 | 400 | 446,0 | 500 |
| 26.03.2012 16:08:07 | 420 | 435,0 | 200 | 437,0 | 100 | 438,0 | 443,1 | 200 | 446,0 | 300 | 449,0 | 400 |
| 26.03.2012 15:25:09 | 420 | 435,0 | 200 | 437,0 | 100 | 438,0 | 443,1 | 200 | 443,2 | 400 | 446,0 | 500 |
| 26.03.2012 15:16:55 | 420 | 435,0 | 200 | 437,0 | 100 | 438,0 | 443,1 | 200 | 443,2 | 400 | 445,9 | 700 |
| 26.03.2012 15:16:55 | 420 | 435,0 | 200 | 437,0 | 100 | 438,0 | 443,1 | 200 | 443,2 | 400 | 445,9 | 700 |
| 26.03.2012 15:16:41 | 420 | 435,0 | 200 | 437,0 | 100 | 438,0 | 443,2 | 200 | 445,9 | 500 | 446,0 | 600 |
| 26.03.2012 15:16:41 | 420 | 435,0 | 200 | 437,0 | 100 | 438,0 | 443,2 | 200 | 445,9 | 500 | 446,0 | 600 |
| 26.03.2012 15:16:41 | 420 | 435,0 | 200 | 437,0 | 100 | 438,0 | 443,2 | 200 | 445,9 | 500 | 446,0 | 600 |
| 26.03.2012 15:09:38 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 443,2 | 200 | 445,9 | 500 | 446,0 | 600 |
| 26.03.2012 15:09:12 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 443,2 | 200 | 443,4 | 400 | 445,9 | 700 |
| 26.03.2012 15:05:26 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 443,2 | 200 | 443,4 | 400 | 444,2 | 600 |
| 26.03.2012 15:05:26 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 443,2 | 200 | 443,4 | 400 | 444,2 | 600 |
| 26.03.2012 15:05:24 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 443,4 | 200 | 444,2 | 400 | 445,9 | 700 |
| 26.03.2012 15:05:22 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 443,4 | 200 | 443,5 | 400 | 444,2 | 600 |
| 26.03.2012 15:05:20 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 443,4 | 200 | 444,2 | 400 | 445,9 | 700 |
| 26.03.2012 14:59:49 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 443,4 | 200 | 443,7 | 400 | 444,2 | 600 |
| 26.03.2012 14:59:49 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 443,4 | 200 | 443,7 | 400 | 444,2 | 600 |
| 26.03.2012 14:56:06 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 443,7 | 200 | 444,2 | 400 | 445,9 | 700 |
| 26.03.2012 14:56:06 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 443,7 | 200 | 444,2 | 400 | 445,9 | 700 |
| 26.03.2012 14:56:03 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 444,2 | 200 | 445,9 | 500 | 446,0 | 600 |
| 26.03.2012 14:56:03 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 444,2 | 200 | 445,9 | 500 | 446,0 | 600 |
| 26.03.2012 14:55:58 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 444,1 | 200 | 444,2 | 400 | 445,9 | 700 |
| 26.03.2012 14:55:58 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 444,1 | 200 | 444,2 | 400 | 445,9 | 700 |
| 26.03.2012 14:55:53 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 444,2 | 200 | 445,9 | 500 | 446,0 | 600 |
| 26.03.2012 14:55:53 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 444,2 | 200 | 445,9 | 500 | 446,0 | 600 |
| 26.03.2012 14:55:52 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 443,9 | 200 | 444,2 | 400 | 445,9 | 700 |
| 26.03.2012 14:55:52 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 443,9 | 200 | 444,2 | 400 | 445,9 | 700 |
| 26.03.2012 14:55:48 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 444,2 | 200 | 445,9 | 500 | 446,0 | 600 |
| 26.03.2012 14:55:40 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 444,2 | 200 | 444,3 | 400 | 445,9 | 700 |
| 26.03.2012 14:55:36 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 444,2 | 200 | 445,9 | 500 | 446,0 | 600 |
| 26.03.2012 14:47:01 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 444,2 | 200 | 444,9 | 400 | 445,9 | 700 |
| 26.03.2012 14:46:59 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 444,2 | 200 | 445,9 | 500 | 446,0 | 600 |
| 26.03.2012 14:36:51 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 444,2 | 200 | 444,3 | 400 | 445,9 | 700 |
| 26.03.2012 14:36:51 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 444,2 | 200 | 444,3 | 400 | 445,9 | 700 |
| 26.03.2012 14:36:07 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 444,3 | 200 | 445,9 | 500 | 446,0 | 600 |
| 26.03.2012 14:36:07 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 444,3 | 200 | 445,9 | 500 | 446,0 | 600 |
| 26.03.2012 14:36:05 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 445,9 | 300 | 446,0 | 400 | 449,0 | 500 |
| 26.03.2012 14:36:05 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 445,9 | 300 | 446,0 | 400 | 449,0 | 500 |
| 26.03.2012 13:59:37 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 443,6 | 200 | 445,9 | 500 | 446,0 | 600 |
| 26.03.2012 13:59:37 | 291 | 437,0 | 191 | 438,0 | 91 | 441,0 | 443,6 | 200 | 445,9 | 500 | 446,0 | 600 |