RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2012 16:36:09 | 336 | 437,0 | 236 | 438,0 | 136 | 439,0 | 442,6 | 200 | 445,9 | 700 | 446,0 | 800 |
| 23.03.2012 16:36:09 | 336 | 437,0 | 236 | 438,0 | 136 | 439,0 | 442,6 | 200 | 445,9 | 700 | 446,0 | 800 |
| 23.03.2012 16:36:02 | 336 | 437,0 | 236 | 438,0 | 136 | 439,0 | 445,9 | 500 | 446,0 | 600 | 451,0 | 640 |
| 23.03.2012 16:36:02 | 336 | 437,0 | 236 | 438,0 | 136 | 439,0 | 445,9 | 500 | 446,0 | 600 | 451,0 | 640 |
| 23.03.2012 15:21:11 | 336 | 437,0 | 236 | 438,0 | 136 | 439,0 | 442,6 | 200 | 445,9 | 700 | 446,0 | 800 |
| 23.03.2012 15:20:25 | 336 | 437,0 | 236 | 438,0 | 136 | 439,0 | 442,6 | 200 | 446,0 | 300 | 451,0 | 340 |
| 23.03.2012 15:20:25 | 336 | 437,0 | 236 | 438,0 | 136 | 439,0 | 442,6 | 200 | 446,0 | 300 | 451,0 | 340 |
| 23.03.2012 15:20:25 | 336 | 437,0 | 236 | 438,0 | 136 | 439,0 | 442,6 | 200 | 446,0 | 300 | 451,0 | 340 |
| 23.03.2012 15:19:58 | 336 | 437,0 | 236 | 438,0 | 136 | 439,0 | 441,0 | 100 | 442,6 | 300 | 446,0 | 400 |
| 23.03.2012 15:19:58 | 336 | 437,0 | 236 | 438,0 | 136 | 439,0 | 441,0 | 100 | 442,6 | 300 | 446,0 | 400 |
| 23.03.2012 15:19:58 | 336 | 437,0 | 236 | 438,0 | 136 | 439,0 | 441,0 | 100 | 442,6 | 300 | 446,0 | 400 |
| 23.03.2012 15:10:46 | 346 | 437,0 | 246 | 438,0 | 146 | 439,0 | 441,0 | 100 | 442,6 | 300 | 446,0 | 400 |
| 23.03.2012 14:14:16 | 346 | 437,0 | 246 | 438,0 | 146 | 439,0 | 441,0 | 100 | 442,5 | 600 | 442,6 | 800 |
| 23.03.2012 14:14:16 | 346 | 437,0 | 246 | 438,0 | 146 | 439,0 | 441,0 | 100 | 442,5 | 600 | 442,6 | 800 |
| 23.03.2012 14:14:16 | 346 | 437,0 | 246 | 438,0 | 146 | 439,0 | 441,0 | 100 | 442,5 | 600 | 442,6 | 800 |
| 23.03.2012 13:41:38 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 441,0 | 100 | 442,5 | 600 | 442,6 | 800 |
| 23.03.2012 13:41:38 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 441,0 | 100 | 442,5 | 600 | 442,6 | 800 |
| 23.03.2012 13:26:01 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 442,5 | 500 | 442,6 | 700 | 446,0 | 800 |
| 23.03.2012 13:26:01 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 442,5 | 500 | 442,6 | 700 | 446,0 | 800 |
| 23.03.2012 13:25:21 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 442,6 | 200 | 446,0 | 300 | 451,0 | 340 |
| 23.03.2012 13:25:21 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 442,6 | 200 | 446,0 | 300 | 451,0 | 340 |
| 23.03.2012 13:25:21 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 442,6 | 200 | 446,0 | 300 | 451,0 | 340 |
| 23.03.2012 13:23:24 | 546 | 439,0 | 400 | 439,8 | 300 | 442,0 | 442,6 | 200 | 446,0 | 300 | 451,0 | 340 |
| 23.03.2012 13:23:24 | 546 | 439,0 | 400 | 439,8 | 300 | 442,0 | 442,6 | 200 | 446,0 | 300 | 451,0 | 340 |
| 23.03.2012 13:23:16 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 442,0 | 100 | 446,0 | 200 | 451,0 | 240 |
| 23.03.2012 13:23:16 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 442,0 | 100 | 446,0 | 200 | 451,0 | 240 |
| 23.03.2012 13:23:16 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 442,0 | 100 | 446,0 | 200 | 451,0 | 240 |
| 23.03.2012 13:23:16 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 446,0 | 100 | 451,0 | 140 | 455,0 | 340 |
| 23.03.2012 13:23:16 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 446,0 | 100 | 451,0 | 140 | 455,0 | 340 |
| 23.03.2012 13:23:16 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 446,0 | 100 | 451,0 | 140 | 455,0 | 340 |
| 23.03.2012 13:23:16 | 546 | 439,0 | 400 | 439,8 | 300 | 442,0 | 446,0 | 100 | 451,0 | 140 | 455,0 | 340 |
| 23.03.2012 13:23:16 | 546 | 439,0 | 400 | 439,8 | 300 | 442,0 | 446,0 | 100 | 451,0 | 140 | 455,0 | 340 |
| 23.03.2012 12:49:42 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 441,6 | 200 | 442,0 | 300 | 446,0 | 400 |
| 23.03.2012 12:47:53 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 441,6 | 200 | 442,0 | 300 | 446,0 | 400 |
| 23.03.2012 12:47:53 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 441,6 | 200 | 442,0 | 300 | 446,0 | 400 |
| 23.03.2012 11:42:15 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 441,5 | 150 | 441,6 | 350 | 442,0 | 450 |
| 23.03.2012 11:42:15 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 441,5 | 150 | 441,6 | 350 | 442,0 | 450 |
| 23.03.2012 11:41:53 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 441,6 | 200 | 442,0 | 300 | 446,0 | 400 |
| 23.03.2012 11:41:53 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 441,6 | 200 | 442,0 | 300 | 446,0 | 400 |
| 23.03.2012 11:40:57 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 441,0 | 190 | 441,6 | 390 | 442,0 | 490 |
| 23.03.2012 11:40:57 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 441,0 | 190 | 441,6 | 390 | 442,0 | 490 |
| 23.03.2012 11:40:57 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 441,6 | 200 | 442,0 | 300 | 446,0 | 400 |
| 23.03.2012 11:40:57 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 441,6 | 200 | 442,0 | 300 | 446,0 | 400 |
| 23.03.2012 11:40:57 | 346 | 438,0 | 246 | 439,0 | 100 | 439,8 | 441,6 | 200 | 442,0 | 300 | 446,0 | 400 |
| 23.03.2012 11:21:40 | 256 | 439,0 | 110 | 439,8 | 10 | 441,0 | 441,6 | 200 | 442,0 | 300 | 446,0 | 400 |
| 23.03.2012 11:16:46 | 256 | 439,0 | 110 | 439,8 | 10 | 441,0 | 441,6 | 200 | 442,0 | 300 | 446,0 | 400 |
| 23.03.2012 10:42:22 | 256 | 439,0 | 110 | 439,8 | 10 | 441,0 | 441,6 | 200 | 442,0 | 300 | 446,0 | 400 |
| 23.03.2012 10:41:19 | 210 | 439,0 | 110 | 439,8 | 10 | 441,0 | 441,6 | 200 | 442,0 | 300 | 446,0 | 400 |
| 23.03.2012 10:31:42 | 210 | 438,0 | 110 | 439,0 | 10 | 441,0 | 441,6 | 200 | 442,0 | 300 | 446,0 | 400 |
| 23.03.2012 10:31:42 | 210 | 438,0 | 110 | 439,0 | 10 | 441,0 | 441,6 | 200 | 442,0 | 300 | 446,0 | 400 |