RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2012 16:44:26 | 400 | 435,1 | 200 | 437,0 | 100 | 438,0 | 440,5 | 200 | 446,0 | 300 | 451,0 | 340 |
| 22.03.2012 16:44:26 | 400 | 435,1 | 200 | 437,0 | 100 | 438,0 | 440,5 | 200 | 446,0 | 300 | 451,0 | 340 |
| 22.03.2012 16:39:48 | 540 | 435,0 | 300 | 435,1 | 100 | 437,0 | 440,5 | 200 | 446,0 | 300 | 451,0 | 340 |
| 22.03.2012 16:36:32 | 540 | 435,0 | 300 | 435,1 | 100 | 437,0 | 440,5 | 200 | 446,0 | 300 | 451,0 | 340 |
| 22.03.2012 16:36:32 | 540 | 435,0 | 300 | 435,1 | 100 | 437,0 | 440,5 | 200 | 446,0 | 300 | 451,0 | 340 |
| 22.03.2012 16:36:26 | 540 | 435,0 | 300 | 435,1 | 100 | 437,0 | 446,0 | 100 | 451,0 | 140 | 455,0 | 290 |
| 22.03.2012 16:36:26 | 540 | 435,0 | 300 | 435,1 | 100 | 437,0 | 446,0 | 100 | 451,0 | 140 | 455,0 | 290 |
| 22.03.2012 16:16:43 | 540 | 435,0 | 300 | 435,1 | 100 | 437,0 | 440,5 | 200 | 446,0 | 300 | 451,0 | 340 |
| 22.03.2012 16:16:43 | 540 | 435,0 | 300 | 435,1 | 100 | 437,0 | 440,5 | 200 | 446,0 | 300 | 451,0 | 340 |
| 22.03.2012 16:16:43 | 540 | 435,0 | 300 | 435,1 | 100 | 437,0 | 440,5 | 200 | 446,0 | 300 | 451,0 | 340 |
| 22.03.2012 16:16:43 | 373 | 435,1 | 173 | 437,0 | 73 | 438,0 | 440,5 | 200 | 446,0 | 300 | 451,0 | 340 |
| 22.03.2012 16:16:43 | 373 | 435,1 | 173 | 437,0 | 73 | 438,0 | 440,5 | 200 | 446,0 | 300 | 451,0 | 340 |
| 22.03.2012 16:16:43 | 373 | 435,1 | 173 | 437,0 | 73 | 438,0 | 440,5 | 200 | 446,0 | 300 | 451,0 | 340 |
| 22.03.2012 16:13:45 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 440,5 | 200 | 446,0 | 300 | 451,0 | 340 |
| 22.03.2012 16:13:43 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 440,5 | 200 | 442,5 | 500 | 446,0 | 600 |
| 22.03.2012 16:13:43 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 440,5 | 200 | 442,5 | 500 | 446,0 | 600 |
| 22.03.2012 16:13:40 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 442,5 | 300 | 446,0 | 400 | 451,0 | 440 |
| 22.03.2012 16:13:40 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 442,5 | 300 | 446,0 | 400 | 451,0 | 440 |
| 22.03.2012 16:13:38 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 440,3 | 200 | 442,5 | 500 | 446,0 | 600 |
| 22.03.2012 16:13:38 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 440,3 | 200 | 442,5 | 500 | 446,0 | 600 |
| 22.03.2012 16:13:35 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 442,5 | 300 | 446,0 | 400 | 451,0 | 440 |
| 22.03.2012 16:13:35 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 442,5 | 300 | 446,0 | 400 | 451,0 | 440 |
| 22.03.2012 16:13:34 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 440,5 | 200 | 442,5 | 500 | 446,0 | 600 |
| 22.03.2012 16:13:34 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 440,5 | 200 | 442,5 | 500 | 446,0 | 600 |
| 22.03.2012 16:13:30 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 441,5 | 200 | 442,5 | 500 | 446,0 | 600 |
| 22.03.2012 16:13:30 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 441,5 | 200 | 442,5 | 500 | 446,0 | 600 |
| 22.03.2012 16:13:30 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 442,5 | 300 | 446,0 | 400 | 451,0 | 440 |
| 22.03.2012 16:13:30 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 442,5 | 300 | 446,0 | 400 | 451,0 | 440 |
| 22.03.2012 16:13:26 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 442,5 | 300 | 446,0 | 400 | 451,0 | 440 |
| 22.03.2012 16:13:26 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 442,5 | 300 | 446,0 | 400 | 451,0 | 440 |
| 22.03.2012 16:09:17 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 441,9 | 200 | 442,5 | 500 | 446,0 | 600 |
| 22.03.2012 16:09:17 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 441,9 | 200 | 442,5 | 500 | 446,0 | 600 |
| 22.03.2012 16:09:12 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 442,5 | 300 | 446,0 | 400 | 451,0 | 440 |
| 22.03.2012 16:08:50 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 442,5 | 300 | 442,6 | 500 | 446,0 | 600 |
| 22.03.2012 16:08:50 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 442,5 | 300 | 442,6 | 500 | 446,0 | 600 |
| 22.03.2012 16:08:28 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 442,6 | 200 | 446,0 | 300 | 451,0 | 340 |
| 22.03.2012 16:08:28 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 442,6 | 200 | 446,0 | 300 | 451,0 | 340 |
| 22.03.2012 16:08:10 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 441,6 | 80 | 442,6 | 280 | 446,0 | 380 |
| 22.03.2012 16:08:10 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 441,6 | 80 | 442,6 | 280 | 446,0 | 380 |
| 22.03.2012 16:08:10 | 273 | 437,0 | 173 | 438,0 | 100 | 439,0 | 441,6 | 80 | 442,6 | 280 | 446,0 | 380 |
| 22.03.2012 15:49:27 | 298 | 438,0 | 225 | 439,0 | 125 | 440,0 | 441,6 | 80 | 442,6 | 280 | 446,0 | 380 |
| 22.03.2012 15:49:24 | 298 | 438,0 | 225 | 439,0 | 125 | 440,0 | 441,6 | 80 | 446,0 | 180 | 451,0 | 220 |
| 22.03.2012 15:44:43 | 298 | 438,0 | 225 | 439,0 | 125 | 440,0 | 441,6 | 80 | 441,8 | 280 | 446,0 | 380 |
| 22.03.2012 14:56:18 | 298 | 437,0 | 198 | 438,0 | 125 | 440,0 | 441,6 | 80 | 441,8 | 280 | 446,0 | 380 |
| 22.03.2012 14:56:18 | 298 | 437,0 | 198 | 438,0 | 125 | 440,0 | 441,6 | 80 | 441,8 | 280 | 446,0 | 380 |
| 22.03.2012 14:55:56 | 298 | 437,0 | 198 | 438,0 | 125 | 440,0 | 441,8 | 200 | 446,0 | 300 | 451,0 | 340 |
| 22.03.2012 14:55:56 | 298 | 437,0 | 198 | 438,0 | 125 | 440,0 | 441,8 | 200 | 446,0 | 300 | 451,0 | 340 |
| 22.03.2012 14:55:53 | 298 | 437,0 | 198 | 438,0 | 125 | 440,0 | 441,6 | 67 | 441,8 | 267 | 446,0 | 367 |
| 22.03.2012 14:55:43 | 298 | 437,0 | 198 | 438,0 | 125 | 440,0 | 441,6 | 67 | 441,8 | 267 | 441,9 | 347 |
| 22.03.2012 14:55:42 | 298 | 437,0 | 198 | 438,0 | 125 | 440,0 | 441,6 | 67 | 441,8 | 267 | 441,9 | 347 |