RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2012 16:57:52 | 606 | 438,0 | 423 | 440,0 | 20 | 440,1 | 443,7 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:57:52 | 606 | 438,0 | 423 | 440,0 | 20 | 440,1 | 443,7 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:57:49 | 606 | 438,0 | 423 | 440,0 | 20 | 440,1 | 445,8 | 100 | 451,0 | 140 | 456,0 | 240 |
| 19.03.2012 16:57:49 | 606 | 438,0 | 423 | 440,0 | 20 | 440,1 | 445,8 | 100 | 451,0 | 140 | 456,0 | 240 |
| 19.03.2012 16:57:43 | 606 | 438,0 | 423 | 440,0 | 20 | 440,1 | 443,4 | 150 | 445,8 | 250 | 451,0 | 290 |
| 19.03.2012 16:57:43 | 606 | 438,0 | 423 | 440,0 | 20 | 440,1 | 443,4 | 150 | 445,8 | 250 | 451,0 | 290 |
| 19.03.2012 16:57:43 | 606 | 438,0 | 423 | 440,0 | 20 | 440,1 | 443,4 | 150 | 445,8 | 250 | 451,0 | 290 |
| 19.03.2012 16:36:34 | 606 | 438,0 | 423 | 440,0 | 20 | 440,1 | 443,4 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:36:34 | 606 | 438,0 | 423 | 440,0 | 20 | 440,1 | 443,4 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:36:28 | 606 | 438,0 | 423 | 440,0 | 20 | 440,1 | 445,8 | 100 | 451,0 | 140 | 456,0 | 240 |
| 19.03.2012 16:36:28 | 606 | 438,0 | 423 | 440,0 | 20 | 440,1 | 445,8 | 100 | 451,0 | 140 | 456,0 | 240 |
| 19.03.2012 16:33:55 | 606 | 438,0 | 423 | 440,0 | 20 | 440,1 | 443,4 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:33:55 | 606 | 438,0 | 423 | 440,0 | 20 | 440,1 | 443,4 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:30:48 | 476 | 440,0 | 73 | 440,1 | 53 | 440,2 | 443,4 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:30:11 | 476 | 440,0 | 73 | 440,1 | 53 | 440,2 | 443,4 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:25:54 | 476 | 440,0 | 73 | 440,1 | 53 | 440,2 | 443,4 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:25:54 | 476 | 440,0 | 73 | 440,1 | 53 | 440,2 | 443,4 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:25:54 | 476 | 440,0 | 73 | 440,1 | 53 | 440,2 | 443,4 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:25:54 | 523 | 440,0 | 120 | 440,1 | 100 | 440,2 | 443,4 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:25:54 | 523 | 440,0 | 120 | 440,1 | 100 | 440,2 | 443,4 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:25:54 | 523 | 440,0 | 120 | 440,1 | 100 | 440,2 | 443,4 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:25:54 | 150 | 440,1 | 130 | 440,2 | 30 | 440,3 | 443,4 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:25:54 | 150 | 440,1 | 130 | 440,2 | 30 | 440,3 | 443,4 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:25:54 | 150 | 440,1 | 130 | 440,2 | 30 | 440,3 | 443,4 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:24:16 | 153 | 440,2 | 53 | 440,3 | 23 | 441,0 | 443,4 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:20:35 | 153 | 440,2 | 53 | 440,3 | 23 | 441,0 | 443,4 | 200 | 444,5 | 400 | 445,8 | 500 |
| 19.03.2012 16:20:35 | 153 | 440,2 | 53 | 440,3 | 23 | 441,0 | 443,4 | 200 | 444,5 | 400 | 445,8 | 500 |
| 19.03.2012 16:12:00 | 153 | 440,2 | 53 | 440,3 | 23 | 441,0 | 443,4 | 200 | 444,5 | 400 | 445,8 | 500 |
| 19.03.2012 16:12:00 | 153 | 440,2 | 53 | 440,3 | 23 | 441,0 | 443,4 | 200 | 444,5 | 400 | 445,8 | 500 |
| 19.03.2012 16:11:56 | 153 | 440,2 | 53 | 440,3 | 23 | 441,0 | 444,5 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:11:56 | 153 | 440,2 | 53 | 440,3 | 23 | 441,0 | 444,5 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:11:27 | 153 | 440,2 | 53 | 440,3 | 23 | 441,0 | 443,6 | 200 | 444,5 | 400 | 445,8 | 500 |
| 19.03.2012 16:11:27 | 153 | 440,2 | 53 | 440,3 | 23 | 441,0 | 443,6 | 200 | 444,5 | 400 | 445,8 | 500 |
| 19.03.2012 16:11:24 | 153 | 440,2 | 53 | 440,3 | 23 | 441,0 | 444,5 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:11:24 | 153 | 440,2 | 53 | 440,3 | 23 | 441,0 | 444,5 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:08:46 | 153 | 440,2 | 53 | 440,3 | 23 | 441,0 | 443,8 | 200 | 444,5 | 400 | 445,8 | 500 |
| 19.03.2012 16:08:46 | 153 | 440,2 | 53 | 440,3 | 23 | 441,0 | 443,8 | 200 | 444,5 | 400 | 445,8 | 500 |
| 19.03.2012 16:08:46 | 153 | 440,2 | 53 | 440,3 | 23 | 441,0 | 443,8 | 200 | 444,5 | 400 | 445,8 | 500 |
| 19.03.2012 16:08:46 | 253 | 440,2 | 153 | 440,3 | 123 | 441,0 | 443,8 | 200 | 444,5 | 400 | 445,8 | 500 |
| 19.03.2012 16:08:46 | 253 | 440,2 | 153 | 440,3 | 123 | 441,0 | 443,8 | 200 | 444,5 | 400 | 445,8 | 500 |
| 19.03.2012 16:08:46 | 253 | 440,2 | 153 | 440,3 | 123 | 441,0 | 443,8 | 200 | 444,5 | 400 | 445,8 | 500 |
| 19.03.2012 16:08:37 | 253 | 440,3 | 223 | 441,0 | 100 | 443,0 | 443,8 | 200 | 444,5 | 400 | 445,8 | 500 |
| 19.03.2012 16:08:37 | 253 | 440,3 | 223 | 441,0 | 100 | 443,0 | 443,8 | 200 | 444,5 | 400 | 445,8 | 500 |
| 19.03.2012 16:08:36 | 253 | 440,3 | 223 | 441,0 | 100 | 443,0 | 444,5 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:08:36 | 253 | 440,3 | 223 | 441,0 | 100 | 443,0 | 444,5 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:07:39 | 253 | 440,3 | 223 | 441,0 | 100 | 443,0 | 444,0 | 200 | 444,5 | 400 | 445,8 | 500 |
| 19.03.2012 16:07:39 | 253 | 440,3 | 223 | 441,0 | 100 | 443,0 | 444,0 | 200 | 444,5 | 400 | 445,8 | 500 |
| 19.03.2012 16:07:35 | 253 | 440,3 | 223 | 441,0 | 100 | 443,0 | 444,5 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:07:35 | 253 | 440,3 | 223 | 441,0 | 100 | 443,0 | 444,5 | 200 | 445,8 | 300 | 451,0 | 340 |
| 19.03.2012 16:07:17 | 253 | 440,3 | 223 | 441,0 | 100 | 443,0 | 444,2 | 200 | 444,5 | 400 | 445,8 | 500 |