RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2012 16:58:43 | 335 | 446,1 | 135 | 447,0 | 85 | 450,0 | 453,9 | 300 | 454,9 | 715 | 455,7 | 815 |
| 14.03.2012 16:36:07 | 235 | 446,8 | 135 | 447,0 | 85 | 450,0 | 453,9 | 300 | 454,9 | 715 | 455,7 | 815 |
| 14.03.2012 16:36:07 | 235 | 446,8 | 135 | 447,0 | 85 | 450,0 | 453,9 | 300 | 454,9 | 715 | 455,7 | 815 |
| 14.03.2012 16:32:21 | 235 | 446,8 | 135 | 447,0 | 85 | 450,0 | 454,9 | 415 | 455,7 | 515 | 456,0 | 615 |
| 14.03.2012 16:32:21 | 235 | 446,8 | 135 | 447,0 | 85 | 450,0 | 454,9 | 415 | 455,7 | 515 | 456,0 | 615 |
| 14.03.2012 16:27:50 | 335 | 446,8 | 235 | 447,0 | 185 | 450,0 | 454,9 | 415 | 455,7 | 515 | 456,0 | 615 |
| 14.03.2012 16:27:50 | 335 | 446,8 | 235 | 447,0 | 185 | 450,0 | 454,9 | 415 | 455,7 | 515 | 456,0 | 615 |
| 14.03.2012 16:27:50 | 335 | 446,8 | 235 | 447,0 | 185 | 450,0 | 454,9 | 415 | 455,7 | 515 | 456,0 | 615 |
| 14.03.2012 16:27:50 | 350 | 446,8 | 250 | 447,0 | 200 | 450,0 | 454,9 | 415 | 455,7 | 515 | 456,0 | 615 |
| 14.03.2012 16:27:50 | 350 | 446,8 | 250 | 447,0 | 200 | 450,0 | 454,9 | 415 | 455,7 | 515 | 456,0 | 615 |
| 14.03.2012 16:27:50 | 350 | 446,8 | 250 | 447,0 | 200 | 450,0 | 454,9 | 415 | 455,7 | 515 | 456,0 | 615 |
| 14.03.2012 16:19:23 | 350 | 447,0 | 300 | 450,0 | 100 | 450,5 | 454,9 | 415 | 455,7 | 515 | 456,0 | 615 |
| 14.03.2012 16:18:11 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 454,9 | 415 | 455,7 | 515 | 456,0 | 615 |
| 14.03.2012 16:17:00 | 300 | 449,0 | 200 | 450,0 | 100 | 450,5 | 454,9 | 415 | 455,7 | 515 | 456,0 | 615 |
| 14.03.2012 16:14:08 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 454,9 | 415 | 455,7 | 515 | 456,0 | 615 |
| 14.03.2012 16:13:56 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 454,9 | 415 | 455,7 | 515 | 455,8 | 730 |
| 14.03.2012 16:13:56 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 454,9 | 415 | 455,7 | 515 | 455,8 | 730 |
| 14.03.2012 16:13:28 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,7 | 100 | 455,8 | 315 | 456,0 | 415 |
| 14.03.2012 16:13:24 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,7 | 100 | 455,8 | 315 | 456,0 | 415 |
| 14.03.2012 16:10:53 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,7 | 100 | 455,8 | 315 | 456,0 | 415 |
| 14.03.2012 16:10:53 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,7 | 100 | 455,8 | 315 | 456,0 | 415 |
| 14.03.2012 16:10:36 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,8 | 215 | 456,0 | 315 | 456,5 | 415 |
| 14.03.2012 16:10:33 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,8 | 215 | 456,0 | 315 | 456,5 | 415 |
| 14.03.2012 15:56:17 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,8 | 215 | 456,0 | 315 | 456,5 | 415 |
| 14.03.2012 15:56:13 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,8 | 215 | 456,0 | 315 | 456,5 | 415 |
| 14.03.2012 15:55:21 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,8 | 215 | 456,0 | 315 | 456,5 | 415 |
| 14.03.2012 15:55:17 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,8 | 215 | 456,0 | 315 | 456,5 | 415 |
| 14.03.2012 15:55:15 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,8 | 215 | 456,0 | 315 | 456,5 | 415 |
| 14.03.2012 15:55:11 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,8 | 215 | 456,0 | 315 | 456,5 | 415 |
| 14.03.2012 15:55:08 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,8 | 215 | 456,0 | 315 | 456,5 | 415 |
| 14.03.2012 15:55:06 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,8 | 215 | 456,0 | 315 | 456,5 | 415 |
| 14.03.2012 15:54:33 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,8 | 215 | 456,0 | 315 | 456,5 | 415 |
| 14.03.2012 15:54:29 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,8 | 215 | 456,0 | 315 | 456,5 | 415 |
| 14.03.2012 15:25:06 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,8 | 215 | 456,0 | 315 | 456,5 | 415 |
| 14.03.2012 15:25:06 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,8 | 215 | 456,0 | 315 | 456,5 | 415 |
| 14.03.2012 15:24:53 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 454,9 | 415 | 455,8 | 630 | 456,0 | 730 |
| 14.03.2012 14:57:59 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 454,9 | 415 | 456,0 | 515 | 456,5 | 615 |
| 14.03.2012 14:49:35 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 454,9 | 415 | 455,0 | 515 | 456,0 | 615 |
| 14.03.2012 14:39:47 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 454,9 | 415 | 455,0 | 515 | 456,0 | 615 |
| 14.03.2012 14:03:20 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 454,9 | 415 | 455,0 | 515 | 456,0 | 615 |
| 14.03.2012 13:40:50 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 454,9 | 415 | 455,0 | 515 | 456,0 | 615 |
| 14.03.2012 13:26:44 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 454,9 | 415 | 455,0 | 515 | 456,0 | 615 |
| 14.03.2012 13:23:02 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 454,9 | 415 | 455,0 | 515 | 456,5 | 615 |
| 14.03.2012 13:23:02 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 454,9 | 415 | 455,0 | 515 | 456,5 | 615 |
| 14.03.2012 13:22:31 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,0 | 100 | 456,5 | 200 | 458,8 | 400 |
| 14.03.2012 13:22:31 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 455,0 | 100 | 456,5 | 200 | 458,8 | 400 |
| 14.03.2012 13:22:29 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 454,9 | 300 | 455,0 | 400 | 456,5 | 500 |
| 14.03.2012 13:22:29 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 454,9 | 300 | 455,0 | 400 | 456,5 | 500 |
| 14.03.2012 13:21:34 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 454,9 | 515 | 455,0 | 615 | 456,5 | 715 |
| 14.03.2012 13:21:32 | 250 | 447,0 | 200 | 450,0 | 100 | 450,5 | 454,9 | 515 | 455,0 | 615 | 456,5 | 715 |