RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2012 16:53:53 | 450 | 447,0 | 350 | 448,0 | 250 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 16:53:53 | 450 | 447,0 | 350 | 448,0 | 250 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 16:53:53 | 450 | 447,0 | 350 | 448,0 | 250 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 16:36:58 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 16:36:51 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 14:53:01 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 14:52:58 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 14:01:19 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 14:01:15 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 13:54:10 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 13:54:07 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 13:54:07 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 13:54:02 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 13:50:06 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 13:50:02 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 13:50:01 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 13:49:57 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 13:46:55 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 13:46:52 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 13:46:47 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 13:46:43 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 13:21:18 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 13:21:14 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 13:17:04 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 12:29:22 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 12:29:22 | 550 | 447,0 | 450 | 448,0 | 350 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 11:26:25 | 350 | 447,0 | 250 | 448,0 | 150 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 11:26:25 | 350 | 447,0 | 250 | 448,0 | 150 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 11:26:25 | 350 | 447,0 | 250 | 448,0 | 150 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 09:51:12 | 400 | 447,0 | 300 | 448,0 | 200 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 09:51:12 | 400 | 447,0 | 300 | 448,0 | 200 | 451,0 | 452,0 | 80 | 453,0 | 180 | 453,7 | 205 |
| 09.03.2012 09:51:12 | 400 | 447,0 | 300 | 448,0 | 200 | 451,0 | 453,0 | 100 | 453,7 | 125 | 453,8 | 142 |
| 09.03.2012 09:51:12 | 400 | 447,0 | 300 | 448,0 | 200 | 451,0 | 453,0 | 100 | 453,7 | 125 | 453,8 | 142 |
| 09.03.2012 09:51:12 | 400 | 447,0 | 300 | 448,0 | 200 | 451,0 | 453,0 | 100 | 453,7 | 125 | 453,8 | 142 |
| 09.03.2012 09:46:31 | 320 | 448,0 | 220 | 451,0 | 20 | 452,0 | 453,0 | 100 | 453,7 | 125 | 453,8 | 142 |
| 09.03.2012 09:44:59 | 320 | 448,0 | 220 | 451,0 | 20 | 452,0 | 453,0 | 100 | 453,7 | 125 | 453,8 | 142 |
| 09.03.2012 09:44:59 | 320 | 448,0 | 220 | 451,0 | 20 | 452,0 | 453,0 | 100 | 453,7 | 125 | 453,8 | 142 |
| 09.03.2012 09:44:06 | 400 | 445,3 | 300 | 448,0 | 200 | 451,0 | 453,0 | 100 | 453,7 | 125 | 453,8 | 142 |
| 09.03.2012 09:40:24 | 400 | 445,3 | 300 | 448,0 | 200 | 451,0 | 453,0 | 100 | 453,7 | 125 | 453,8 | 142 |
| 09.03.2012 09:40:24 | 400 | 445,3 | 300 | 448,0 | 200 | 451,0 | 453,0 | 100 | 453,7 | 125 | 453,8 | 142 |
| 09.03.2012 09:33:51 | 400 | 445,3 | 300 | 448,0 | 200 | 451,0 | 453,7 | 25 | 453,8 | 42 | 453,9 | 342 |
| 09.03.2012 09:33:42 | 400 | 445,2 | 300 | 448,0 | 200 | 451,0 | 453,7 | 25 | 453,8 | 42 | 453,9 | 342 |
| 09.03.2012 09:33:39 | 400 | 445,2 | 300 | 448,0 | 200 | 451,0 | 453,7 | 25 | 453,8 | 42 | 453,9 | 342 |
| 09.03.2012 09:33:21 | 400 | 445,2 | 300 | 448,0 | 200 | 451,0 | 453,7 | 25 | 453,8 | 42 | 453,9 | 342 |
| 09.03.2012 09:33:18 | 400 | 445,2 | 300 | 448,0 | 200 | 451,0 | 453,7 | 25 | 453,8 | 42 | 453,9 | 342 |
| 09.03.2012 09:21:42 | 400 | 445,2 | 300 | 448,0 | 200 | 451,0 | 453,7 | 25 | 453,8 | 42 | 453,9 | 342 |
| 09.03.2012 09:21:38 | 400 | 445,2 | 300 | 448,0 | 200 | 451,0 | 453,7 | 25 | 453,8 | 42 | 453,9 | 342 |
| 09.03.2012 09:21:31 | 400 | 445,2 | 300 | 448,0 | 200 | 451,0 | 453,7 | 25 | 453,8 | 42 | 453,9 | 342 |
| 09.03.2012 09:21:27 | 400 | 445,2 | 300 | 448,0 | 200 | 451,0 | 453,7 | 25 | 453,8 | 42 | 453,9 | 342 |
| 09.03.2012 09:21:20 | 400 | 445,2 | 300 | 448,0 | 200 | 451,0 | 453,7 | 25 | 453,8 | 42 | 453,9 | 342 |