RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2012 16:48:17 | 190 | 446,0 | 70 | 447,0 | 50 | 447,1 | 451,0 | 17 | 455,0 | 117 | 455,8 | 317 |
| 08.03.2012 16:41:08 | 190 | 446,0 | 70 | 447,0 | 50 | 447,1 | 451,0 | 17 | 455,8 | 217 | 457,0 | 267 |
| 08.03.2012 16:41:08 | 190 | 446,0 | 70 | 447,0 | 50 | 447,1 | 451,0 | 17 | 455,8 | 217 | 457,0 | 267 |
| 08.03.2012 16:36:17 | 240 | 445,2 | 140 | 446,0 | 20 | 447,0 | 451,0 | 17 | 455,8 | 217 | 457,0 | 267 |
| 08.03.2012 16:36:12 | 240 | 445,2 | 140 | 446,0 | 20 | 447,0 | 451,0 | 17 | 457,0 | 67 | 458,7 | 102 |
| 08.03.2012 16:23:55 | 240 | 445,2 | 140 | 446,0 | 20 | 447,0 | 451,0 | 17 | 455,8 | 217 | 457,0 | 267 |
| 08.03.2012 16:23:55 | 240 | 445,2 | 140 | 446,0 | 20 | 447,0 | 451,0 | 17 | 455,8 | 217 | 457,0 | 267 |
| 08.03.2012 16:22:47 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 451,0 | 17 | 455,8 | 217 | 457,0 | 267 |
| 08.03.2012 16:09:30 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 451,0 | 17 | 453,9 | 317 | 455,8 | 517 |
| 08.03.2012 16:09:26 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 451,0 | 17 | 453,9 | 317 | 457,0 | 367 |
| 08.03.2012 16:08:36 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 451,0 | 17 | 453,9 | 317 | 454,9 | 517 |
| 08.03.2012 16:08:33 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 451,0 | 17 | 453,9 | 317 | 457,0 | 367 |
| 08.03.2012 15:45:57 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 451,0 | 17 | 453,9 | 317 | 455,6 | 517 |
| 08.03.2012 15:45:53 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 451,0 | 17 | 453,9 | 317 | 457,0 | 367 |
| 08.03.2012 15:36:29 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 451,0 | 17 | 453,9 | 317 | 455,1 | 517 |
| 08.03.2012 15:36:27 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 451,0 | 17 | 453,9 | 317 | 457,0 | 367 |
| 08.03.2012 15:36:22 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 451,0 | 17 | 453,9 | 317 | 455,4 | 517 |
| 08.03.2012 15:36:20 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 451,0 | 17 | 453,9 | 317 | 457,0 | 367 |
| 08.03.2012 15:36:12 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 451,0 | 17 | 453,9 | 317 | 454,9 | 517 |
| 08.03.2012 15:36:09 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 451,0 | 17 | 453,9 | 317 | 457,0 | 367 |
| 08.03.2012 15:00:26 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 451,0 | 17 | 453,9 | 317 | 454,3 | 517 |
| 08.03.2012 14:52:18 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 451,0 | 17 | 454,3 | 217 | 457,0 | 267 |
| 08.03.2012 14:52:14 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 451,0 | 17 | 457,0 | 67 | 458,7 | 102 |
| 08.03.2012 14:52:10 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 451,0 | 17 | 454,8 | 217 | 457,0 | 267 |
| 08.03.2012 14:52:10 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 451,0 | 17 | 457,0 | 67 | 458,7 | 102 |
| 08.03.2012 14:52:10 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 451,0 | 17 | 457,0 | 67 | 458,7 | 102 |
| 08.03.2012 14:52:08 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 449,9 | 500 | 451,0 | 517 | 457,0 | 567 |
| 08.03.2012 14:51:59 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 449,9 | 500 | 451,0 | 517 | 454,0 | 717 |
| 08.03.2012 14:51:57 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 449,9 | 500 | 451,0 | 517 | 457,0 | 567 |
| 08.03.2012 14:51:56 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 449,9 | 500 | 451,0 | 517 | 454,7 | 717 |
| 08.03.2012 14:51:53 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 449,9 | 500 | 451,0 | 517 | 457,0 | 567 |
| 08.03.2012 14:51:49 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 449,9 | 500 | 451,0 | 517 | 453,9 | 717 |
| 08.03.2012 14:51:45 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 449,9 | 500 | 451,0 | 517 | 457,0 | 567 |
| 08.03.2012 14:51:44 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 449,9 | 500 | 451,0 | 517 | 454,7 | 717 |
| 08.03.2012 14:51:40 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 449,9 | 500 | 451,0 | 517 | 457,0 | 567 |
| 08.03.2012 14:49:11 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 449,9 | 500 | 451,0 | 517 | 454,2 | 717 |
| 08.03.2012 14:49:09 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 449,9 | 500 | 451,0 | 517 | 457,0 | 567 |
| 08.03.2012 14:14:00 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 449,9 | 500 | 451,0 | 517 | 454,0 | 717 |
| 08.03.2012 14:12:11 | 468 | 445,0 | 220 | 445,2 | 120 | 446,0 | 449,9 | 500 | 450,8 | 519 | 451,0 | 536 |
| 08.03.2012 14:07:57 | 448 | 445,0 | 220 | 445,2 | 120 | 446,0 | 449,9 | 500 | 450,8 | 519 | 451,0 | 536 |
| 08.03.2012 14:06:42 | 448 | 445,0 | 220 | 445,2 | 120 | 446,0 | 449,9 | 500 | 450,8 | 519 | 450,9 | 819 |
| 08.03.2012 14:06:42 | 448 | 445,0 | 220 | 445,2 | 120 | 446,0 | 449,9 | 500 | 450,8 | 519 | 450,9 | 819 |
| 08.03.2012 13:52:02 | 448 | 445,0 | 220 | 445,2 | 120 | 446,0 | 450,8 | 19 | 450,9 | 319 | 451,0 | 336 |
| 08.03.2012 13:51:59 | 448 | 445,0 | 220 | 445,2 | 120 | 446,0 | 450,8 | 19 | 450,9 | 319 | 451,0 | 336 |
| 08.03.2012 13:40:58 | 448 | 445,0 | 220 | 445,2 | 120 | 446,0 | 450,8 | 19 | 450,9 | 319 | 451,0 | 336 |
| 08.03.2012 13:40:58 | 448 | 445,0 | 220 | 445,2 | 120 | 446,0 | 450,8 | 19 | 450,9 | 319 | 451,0 | 336 |
| 08.03.2012 13:20:31 | 448 | 445,0 | 220 | 445,2 | 120 | 446,0 | 450,9 | 300 | 451,0 | 317 | 453,7 | 517 |
| 08.03.2012 13:20:27 | 448 | 445,0 | 220 | 445,2 | 120 | 446,0 | 450,9 | 300 | 451,0 | 317 | 457,0 | 367 |
| 08.03.2012 12:43:40 | 448 | 445,0 | 220 | 445,2 | 120 | 446,0 | 450,9 | 300 | 451,0 | 317 | 453,1 | 517 |
| 08.03.2012 12:43:38 | 448 | 445,0 | 220 | 445,2 | 120 | 446,0 | 450,9 | 300 | 451,0 | 317 | 457,0 | 367 |