RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2012 16:37:21 | 161 | 444,1 | 151 | 445,0 | 83 | 445,1 | 451,9 | 500 | 452,5 | 700 | 458,7 | 735 |
| 07.03.2012 16:37:13 | 161 | 444,1 | 151 | 445,0 | 83 | 445,1 | 451,9 | 500 | 458,7 | 535 | 460,0 | 635 |
| 07.03.2012 16:30:36 | 161 | 444,1 | 151 | 445,0 | 83 | 445,1 | 451,9 | 500 | 452,5 | 700 | 458,7 | 735 |
| 07.03.2012 16:30:36 | 161 | 444,1 | 151 | 445,0 | 83 | 445,1 | 451,9 | 500 | 452,5 | 700 | 458,7 | 735 |
| 07.03.2012 16:26:58 | 161 | 444,1 | 151 | 445,0 | 83 | 445,1 | 452,5 | 200 | 458,7 | 235 | 460,0 | 335 |
| 07.03.2012 16:26:58 | 161 | 444,1 | 151 | 445,0 | 83 | 445,1 | 452,5 | 200 | 458,7 | 235 | 460,0 | 335 |
| 07.03.2012 16:26:58 | 161 | 444,1 | 151 | 445,0 | 83 | 445,1 | 452,5 | 200 | 458,7 | 235 | 460,0 | 335 |
| 07.03.2012 16:21:58 | 178 | 444,1 | 168 | 445,0 | 100 | 445,1 | 452,5 | 200 | 458,7 | 235 | 460,0 | 335 |
| 07.03.2012 16:21:58 | 178 | 444,1 | 168 | 445,0 | 100 | 445,1 | 452,5 | 200 | 458,7 | 235 | 460,0 | 335 |
| 07.03.2012 16:13:51 | 178 | 444,1 | 168 | 445,0 | 100 | 445,1 | 450,9 | 200 | 452,5 | 400 | 458,7 | 435 |
| 07.03.2012 14:03:56 | 203 | 444,1 | 193 | 445,0 | 100 | 445,1 | 450,9 | 200 | 452,5 | 400 | 458,7 | 435 |
| 07.03.2012 14:03:53 | 203 | 444,1 | 193 | 445,0 | 100 | 445,1 | 450,9 | 200 | 458,7 | 235 | 460,0 | 335 |
| 07.03.2012 13:46:24 | 203 | 444,1 | 193 | 445,0 | 100 | 445,1 | 450,9 | 200 | 451,2 | 400 | 458,7 | 435 |
| 07.03.2012 13:40:06 | 203 | 444,1 | 193 | 445,0 | 100 | 445,1 | 450,9 | 200 | 451,2 | 400 | 458,7 | 435 |
| 07.03.2012 13:40:06 | 203 | 444,1 | 193 | 445,0 | 100 | 445,1 | 450,9 | 200 | 451,2 | 400 | 458,7 | 435 |
| 07.03.2012 12:40:11 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 450,9 | 200 | 451,2 | 400 | 458,7 | 435 |
| 07.03.2012 12:17:25 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 450,9 | 200 | 451,2 | 400 | 458,7 | 435 |
| 07.03.2012 12:15:35 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 450,9 | 200 | 451,2 | 400 | 458,7 | 435 |
| 07.03.2012 12:15:35 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 450,9 | 200 | 451,2 | 400 | 458,7 | 435 |
| 07.03.2012 12:14:45 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 451,2 | 200 | 458,7 | 235 | 460,0 | 335 |
| 07.03.2012 12:14:45 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 451,2 | 200 | 458,7 | 235 | 460,0 | 335 |
| 07.03.2012 12:11:02 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 450,9 | 500 | 451,2 | 700 | 458,7 | 735 |
| 07.03.2012 12:11:02 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 450,9 | 500 | 451,2 | 700 | 458,7 | 735 |
| 07.03.2012 10:58:42 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 449,9 | 325 | 450,9 | 825 | 451,2 | 1 025 |
| 07.03.2012 10:47:55 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 449,9 | 325 | 451,2 | 525 | 458,7 | 560 |
| 07.03.2012 10:42:49 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 449,9 | 325 | 451,2 | 525 | 458,7 | 560 |
| 07.03.2012 10:42:49 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 449,9 | 325 | 451,2 | 525 | 458,7 | 560 |
| 07.03.2012 10:31:16 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 449,9 | 325 | 451,2 | 525 | 458,7 | 560 |
| 07.03.2012 10:31:16 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 449,9 | 325 | 451,2 | 525 | 458,7 | 560 |
| 07.03.2012 10:31:16 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 449,9 | 325 | 451,2 | 525 | 458,7 | 560 |
| 07.03.2012 10:31:16 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 449,9 | 400 | 451,2 | 600 | 458,7 | 635 |
| 07.03.2012 10:31:16 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 449,9 | 400 | 451,2 | 600 | 458,7 | 635 |
| 07.03.2012 10:31:16 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 449,9 | 400 | 451,2 | 600 | 458,7 | 635 |
| 07.03.2012 10:28:37 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 446,0 | 25 | 449,9 | 425 | 451,2 | 625 |
| 07.03.2012 10:28:37 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 446,0 | 25 | 449,9 | 425 | 451,2 | 625 |
| 07.03.2012 10:28:37 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 446,0 | 25 | 449,9 | 425 | 451,2 | 625 |
| 07.03.2012 10:08:38 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 446,0 | 75 | 449,9 | 475 | 451,2 | 675 |
| 07.03.2012 10:08:38 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 446,0 | 75 | 449,9 | 475 | 451,2 | 675 |
| 07.03.2012 10:08:38 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 446,0 | 75 | 449,9 | 475 | 451,2 | 675 |
| 07.03.2012 10:06:31 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 446,0 | 100 | 449,9 | 500 | 451,2 | 700 |
| 07.03.2012 10:06:28 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 446,0 | 100 | 449,9 | 500 | 451,2 | 700 |
| 07.03.2012 10:06:28 | 173 | 444,0 | 103 | 444,1 | 93 | 445,0 | 446,0 | 100 | 449,9 | 500 | 451,2 | 700 |
| 07.03.2012 10:05:41 | 148 | 444,0 | 78 | 444,1 | 68 | 445,0 | 446,0 | 100 | 449,9 | 500 | 451,2 | 700 |
| 07.03.2012 10:05:41 | 148 | 444,0 | 78 | 444,1 | 68 | 445,0 | 446,0 | 100 | 449,9 | 500 | 451,2 | 700 |
| 07.03.2012 10:05:41 | 148 | 444,0 | 78 | 444,1 | 68 | 445,0 | 446,0 | 100 | 449,9 | 500 | 451,2 | 700 |
| 07.03.2012 10:04:39 | 148 | 444,0 | 78 | 444,1 | 68 | 445,0 | 446,0 | 200 | 449,9 | 600 | 451,2 | 800 |
| 07.03.2012 10:04:39 | 148 | 444,0 | 78 | 444,1 | 68 | 445,0 | 446,0 | 200 | 449,9 | 600 | 451,2 | 800 |
| 07.03.2012 10:03:39 | 248 | 444,0 | 178 | 444,1 | 168 | 445,0 | 446,0 | 200 | 449,9 | 600 | 451,2 | 800 |
| 07.03.2012 10:03:36 | 248 | 444,0 | 178 | 444,1 | 168 | 445,0 | 446,0 | 200 | 449,9 | 600 | 451,2 | 800 |
| 07.03.2012 10:03:36 | 248 | 444,0 | 178 | 444,1 | 168 | 445,0 | 446,0 | 200 | 449,9 | 600 | 451,2 | 800 |