RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2012 16:46:23 | 320 | 445,7 | 220 | 445,8 | 120 | 446,0 | 450,2 | 200 | 451,0 | 300 | 458,7 | 335 |
| 06.03.2012 16:46:23 | 320 | 445,7 | 220 | 445,8 | 120 | 446,0 | 450,2 | 200 | 451,0 | 300 | 458,7 | 335 |
| 06.03.2012 16:46:19 | 320 | 445,7 | 220 | 445,8 | 120 | 446,0 | 451,0 | 100 | 458,7 | 135 | 460,1 | 165 |
| 06.03.2012 16:46:19 | 320 | 445,7 | 220 | 445,8 | 120 | 446,0 | 451,0 | 100 | 458,7 | 135 | 460,1 | 165 |
| 06.03.2012 16:34:05 | 320 | 445,7 | 220 | 445,8 | 120 | 446,0 | 450,2 | 200 | 451,0 | 300 | 458,7 | 335 |
| 06.03.2012 16:34:05 | 320 | 445,7 | 220 | 445,8 | 120 | 446,0 | 450,2 | 200 | 451,0 | 300 | 458,7 | 335 |
| 06.03.2012 16:23:45 | 220 | 445,7 | 120 | 445,8 | 20 | 446,0 | 450,2 | 200 | 451,0 | 300 | 458,7 | 335 |
| 06.03.2012 16:23:45 | 220 | 445,7 | 120 | 445,8 | 20 | 446,0 | 450,2 | 200 | 451,0 | 300 | 458,7 | 335 |
| 06.03.2012 15:55:05 | 220 | 445,7 | 120 | 445,8 | 20 | 446,0 | 449,9 | 140 | 450,2 | 340 | 451,0 | 440 |
| 06.03.2012 15:55:03 | 220 | 445,7 | 120 | 445,8 | 20 | 446,0 | 449,9 | 140 | 451,0 | 240 | 458,7 | 275 |
| 06.03.2012 15:55:02 | 220 | 445,7 | 120 | 445,8 | 20 | 446,0 | 449,9 | 140 | 450,6 | 340 | 451,0 | 440 |
| 06.03.2012 15:54:59 | 220 | 445,7 | 120 | 445,8 | 20 | 446,0 | 449,8 | 200 | 449,9 | 340 | 451,0 | 440 |
| 06.03.2012 15:54:59 | 220 | 445,7 | 120 | 445,8 | 20 | 446,0 | 449,8 | 200 | 449,9 | 340 | 451,0 | 440 |
| 06.03.2012 15:54:59 | 220 | 445,7 | 120 | 445,8 | 20 | 446,0 | 449,9 | 140 | 451,0 | 240 | 458,7 | 275 |
| 06.03.2012 15:54:59 | 220 | 445,7 | 120 | 445,8 | 20 | 446,0 | 449,9 | 140 | 451,0 | 240 | 458,7 | 275 |
| 06.03.2012 15:54:55 | 220 | 445,7 | 120 | 445,8 | 20 | 446,0 | 449,9 | 140 | 451,0 | 240 | 458,7 | 275 |
| 06.03.2012 15:13:16 | 220 | 445,7 | 120 | 445,8 | 20 | 446,0 | 449,9 | 140 | 450,3 | 340 | 451,0 | 440 |
| 06.03.2012 15:06:34 | 220 | 445,7 | 120 | 445,8 | 20 | 446,0 | 449,9 | 140 | 450,3 | 340 | 450,6 | 640 |
| 06.03.2012 15:06:34 | 220 | 445,7 | 120 | 445,8 | 20 | 446,0 | 449,9 | 140 | 450,3 | 340 | 450,6 | 640 |
| 06.03.2012 15:06:34 | 220 | 445,7 | 120 | 445,8 | 20 | 446,0 | 449,9 | 140 | 450,3 | 340 | 450,6 | 640 |
| 06.03.2012 15:06:34 | 220 | 445,8 | 120 | 446,0 | 100 | 447,0 | 449,9 | 140 | 450,3 | 340 | 450,6 | 640 |
| 06.03.2012 15:06:34 | 220 | 445,8 | 120 | 446,0 | 100 | 447,0 | 449,9 | 140 | 450,3 | 340 | 450,6 | 640 |
| 06.03.2012 15:06:34 | 220 | 445,8 | 120 | 446,0 | 100 | 447,0 | 449,9 | 140 | 450,3 | 340 | 450,6 | 640 |
| 06.03.2012 15:06:15 | 130 | 446,0 | 110 | 447,0 | 10 | 448,0 | 449,9 | 140 | 450,3 | 340 | 450,6 | 640 |
| 06.03.2012 15:06:13 | 130 | 446,0 | 110 | 447,0 | 10 | 448,0 | 449,9 | 140 | 450,6 | 440 | 451,0 | 540 |
| 06.03.2012 15:06:00 | 130 | 446,0 | 110 | 447,0 | 10 | 448,0 | 449,9 | 140 | 450,5 | 340 | 450,6 | 640 |
| 06.03.2012 15:05:56 | 130 | 446,0 | 110 | 447,0 | 10 | 448,0 | 449,9 | 140 | 450,6 | 440 | 451,0 | 540 |
| 06.03.2012 15:05:47 | 130 | 446,0 | 110 | 447,0 | 10 | 448,0 | 449,9 | 140 | 450,6 | 440 | 450,8 | 640 |
| 06.03.2012 15:05:44 | 130 | 446,0 | 110 | 447,0 | 10 | 448,0 | 449,9 | 140 | 450,6 | 440 | 451,0 | 540 |
| 06.03.2012 15:05:32 | 130 | 446,0 | 110 | 447,0 | 10 | 448,0 | 449,9 | 140 | 450,6 | 440 | 451,0 | 740 |
| 06.03.2012 15:05:30 | 130 | 446,0 | 110 | 447,0 | 10 | 448,0 | 449,9 | 140 | 450,6 | 440 | 451,0 | 540 |
| 06.03.2012 15:03:04 | 130 | 446,0 | 110 | 447,0 | 10 | 448,0 | 449,9 | 140 | 450,6 | 440 | 451,0 | 540 |
| 06.03.2012 15:03:01 | 130 | 446,0 | 110 | 447,0 | 10 | 448,0 | 449,9 | 140 | 450,6 | 440 | 451,0 | 540 |
| 06.03.2012 14:58:56 | 130 | 446,0 | 110 | 447,0 | 10 | 448,0 | 449,9 | 140 | 450,6 | 440 | 451,0 | 540 |
| 06.03.2012 14:58:52 | 130 | 446,0 | 110 | 447,0 | 10 | 448,0 | 449,9 | 140 | 450,6 | 440 | 451,0 | 540 |
| 06.03.2012 14:58:31 | 130 | 446,0 | 110 | 447,0 | 10 | 448,0 | 449,9 | 140 | 450,6 | 440 | 451,0 | 540 |
| 06.03.2012 14:58:29 | 130 | 446,0 | 110 | 447,0 | 10 | 448,0 | 449,9 | 140 | 450,6 | 440 | 451,0 | 540 |
| 06.03.2012 14:51:46 | 130 | 446,0 | 110 | 447,0 | 10 | 448,0 | 449,9 | 140 | 450,6 | 440 | 451,0 | 540 |
| 06.03.2012 14:51:46 | 130 | 446,0 | 110 | 447,0 | 10 | 448,0 | 449,9 | 140 | 450,6 | 440 | 451,0 | 540 |
| 06.03.2012 13:46:18 | 220 | 445,8 | 120 | 446,0 | 100 | 447,0 | 449,9 | 140 | 450,6 | 440 | 451,0 | 540 |
| 06.03.2012 13:46:18 | 220 | 445,8 | 120 | 446,0 | 100 | 447,0 | 449,9 | 140 | 450,6 | 440 | 451,0 | 540 |
| 06.03.2012 13:45:47 | 220 | 445,8 | 120 | 446,0 | 100 | 447,0 | 450,6 | 300 | 451,0 | 400 | 452,3 | 600 |
| 06.03.2012 13:45:47 | 220 | 445,8 | 120 | 446,0 | 100 | 447,0 | 450,6 | 300 | 451,0 | 400 | 452,3 | 600 |
| 06.03.2012 13:45:47 | 220 | 445,8 | 120 | 446,0 | 100 | 447,0 | 450,6 | 300 | 451,0 | 400 | 452,3 | 600 |
| 06.03.2012 13:31:18 | 220 | 445,8 | 120 | 446,0 | 100 | 447,0 | 449,0 | 12 | 450,6 | 312 | 451,0 | 412 |
| 06.03.2012 12:36:48 | 220 | 445,7 | 120 | 446,0 | 100 | 447,0 | 449,0 | 12 | 450,6 | 312 | 451,0 | 412 |
| 06.03.2012 12:36:48 | 220 | 445,7 | 120 | 446,0 | 100 | 447,0 | 449,0 | 12 | 450,6 | 312 | 451,0 | 412 |
| 06.03.2012 12:36:09 | 220 | 445,7 | 120 | 446,0 | 100 | 447,0 | 450,6 | 300 | 451,0 | 400 | 452,3 | 600 |
| 06.03.2012 12:36:08 | 220 | 445,7 | 120 | 446,0 | 100 | 447,0 | 450,6 | 300 | 451,0 | 400 | 452,3 | 600 |
| 06.03.2012 12:32:01 | 220 | 445,6 | 120 | 445,7 | 20 | 446,0 | 450,6 | 300 | 451,0 | 400 | 452,3 | 600 |