RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2012 16:45:39 | 146 | 446,0 | 106 | 448,0 | 6 | 448,3 | 451,9 | 100 | 453,3 | 300 | 453,8 | 400 |
| 05.03.2012 16:37:02 | 166 | 446,0 | 126 | 448,0 | 6 | 448,3 | 451,9 | 100 | 453,3 | 300 | 453,8 | 400 |
| 05.03.2012 16:36:53 | 166 | 446,0 | 126 | 448,0 | 6 | 448,3 | 451,9 | 100 | 453,8 | 200 | 458,7 | 235 |
| 05.03.2012 16:28:10 | 166 | 446,0 | 126 | 448,0 | 6 | 448,3 | 451,9 | 100 | 453,3 | 300 | 453,8 | 400 |
| 05.03.2012 16:28:10 | 166 | 446,0 | 126 | 448,0 | 6 | 448,3 | 451,9 | 100 | 453,3 | 300 | 453,8 | 400 |
| 05.03.2012 16:28:10 | 166 | 446,0 | 126 | 448,0 | 6 | 448,3 | 451,9 | 100 | 453,3 | 300 | 453,8 | 400 |
| 05.03.2012 16:27:49 | 169 | 446,0 | 129 | 448,0 | 9 | 448,3 | 451,9 | 100 | 453,3 | 300 | 453,8 | 400 |
| 05.03.2012 16:20:07 | 169 | 446,0 | 129 | 448,0 | 9 | 448,3 | 451,9 | 100 | 452,0 | 500 | 453,3 | 700 |
| 05.03.2012 16:20:02 | 169 | 446,0 | 129 | 448,0 | 9 | 448,3 | 451,9 | 100 | 452,0 | 500 | 453,1 | 700 |
| 05.03.2012 16:20:02 | 169 | 446,0 | 129 | 448,0 | 9 | 448,3 | 451,9 | 100 | 452,0 | 500 | 453,8 | 600 |
| 05.03.2012 16:20:00 | 169 | 446,0 | 129 | 448,0 | 9 | 448,3 | 451,9 | 100 | 452,0 | 500 | 453,8 | 600 |
| 05.03.2012 16:16:51 | 169 | 446,0 | 129 | 448,0 | 9 | 448,3 | 451,9 | 100 | 452,0 | 500 | 452,9 | 700 |
| 05.03.2012 16:16:51 | 169 | 446,0 | 129 | 448,0 | 9 | 448,3 | 451,9 | 100 | 452,0 | 500 | 452,9 | 700 |
| 05.03.2012 16:15:56 | 169 | 446,0 | 129 | 448,0 | 9 | 448,3 | 452,0 | 400 | 452,9 | 600 | 453,8 | 700 |
| 05.03.2012 16:14:33 | 169 | 446,0 | 129 | 448,0 | 9 | 448,3 | 452,0 | 400 | 452,9 | 600 | 453,8 | 700 |
| 05.03.2012 16:14:33 | 169 | 446,0 | 129 | 448,0 | 9 | 448,3 | 452,0 | 400 | 452,9 | 600 | 453,8 | 700 |
| 05.03.2012 16:14:33 | 169 | 446,0 | 129 | 448,0 | 9 | 448,3 | 452,0 | 400 | 452,9 | 600 | 453,8 | 700 |
| 05.03.2012 16:14:33 | 178 | 446,0 | 138 | 448,0 | 18 | 448,3 | 452,0 | 400 | 452,9 | 600 | 453,8 | 700 |
| 05.03.2012 16:14:33 | 178 | 446,0 | 138 | 448,0 | 18 | 448,3 | 452,0 | 400 | 452,9 | 600 | 453,8 | 700 |
| 05.03.2012 16:14:33 | 178 | 446,0 | 138 | 448,0 | 18 | 448,3 | 452,0 | 400 | 452,9 | 600 | 453,8 | 700 |
| 05.03.2012 16:14:12 | 188 | 448,0 | 68 | 448,3 | 50 | 449,0 | 452,0 | 400 | 452,9 | 600 | 453,8 | 700 |
| 05.03.2012 16:14:09 | 188 | 448,0 | 68 | 448,3 | 50 | 449,0 | 452,0 | 400 | 453,8 | 500 | 454,4 | 600 |
| 05.03.2012 16:11:18 | 188 | 448,0 | 68 | 448,3 | 50 | 449,0 | 452,0 | 400 | 453,1 | 600 | 453,8 | 700 |
| 05.03.2012 16:11:18 | 188 | 448,0 | 68 | 448,3 | 50 | 449,0 | 452,0 | 400 | 453,1 | 600 | 453,8 | 700 |
| 05.03.2012 15:51:45 | 178 | 446,0 | 138 | 448,0 | 18 | 448,3 | 452,0 | 400 | 453,1 | 600 | 453,8 | 700 |
| 05.03.2012 15:51:45 | 178 | 446,0 | 138 | 448,0 | 18 | 448,3 | 452,0 | 400 | 453,1 | 600 | 453,8 | 700 |
| 05.03.2012 15:51:24 | 178 | 446,0 | 138 | 448,0 | 18 | 448,3 | 453,1 | 200 | 453,4 | 517 | 453,8 | 617 |
| 05.03.2012 15:51:24 | 178 | 446,0 | 138 | 448,0 | 18 | 448,3 | 453,1 | 200 | 453,8 | 300 | 454,4 | 400 |
| 05.03.2012 15:49:33 | 178 | 446,0 | 138 | 448,0 | 18 | 448,3 | 453,1 | 200 | 453,4 | 517 | 453,8 | 617 |
| 05.03.2012 15:49:33 | 178 | 446,0 | 138 | 448,0 | 18 | 448,3 | 453,1 | 200 | 453,4 | 517 | 453,8 | 617 |
| 05.03.2012 15:49:30 | 178 | 446,0 | 138 | 448,0 | 18 | 448,3 | 453,4 | 317 | 453,8 | 417 | 453,9 | 817 |
| 05.03.2012 15:43:28 | 178 | 446,0 | 138 | 448,0 | 18 | 448,3 | 453,4 | 317 | 453,6 | 517 | 453,8 | 617 |
| 05.03.2012 15:43:28 | 178 | 446,0 | 138 | 448,0 | 18 | 448,3 | 453,4 | 317 | 453,6 | 517 | 453,8 | 617 |
| 05.03.2012 15:43:28 | 178 | 446,0 | 138 | 448,0 | 18 | 448,3 | 453,4 | 317 | 453,6 | 517 | 453,8 | 617 |
| 05.03.2012 15:43:28 | 180 | 446,0 | 140 | 448,0 | 20 | 448,3 | 453,4 | 317 | 453,6 | 517 | 453,8 | 617 |
| 05.03.2012 15:43:28 | 180 | 446,0 | 140 | 448,0 | 20 | 448,3 | 453,4 | 317 | 453,6 | 517 | 453,8 | 617 |
| 05.03.2012 15:43:28 | 180 | 446,0 | 140 | 448,0 | 20 | 448,3 | 453,4 | 317 | 453,6 | 517 | 453,8 | 617 |
| 05.03.2012 15:42:59 | 164 | 448,0 | 44 | 448,3 | 24 | 449,0 | 453,4 | 317 | 453,6 | 517 | 453,8 | 617 |
| 05.03.2012 15:42:59 | 164 | 448,0 | 44 | 448,3 | 24 | 449,0 | 453,4 | 317 | 453,6 | 517 | 453,8 | 617 |
| 05.03.2012 15:37:25 | 164 | 448,0 | 44 | 448,3 | 24 | 449,0 | 450,0 | 26 | 453,4 | 343 | 453,6 | 543 |
| 05.03.2012 15:37:25 | 164 | 448,0 | 44 | 448,3 | 24 | 449,0 | 450,0 | 26 | 453,4 | 343 | 453,6 | 543 |
| 05.03.2012 15:33:45 | 150 | 448,0 | 30 | 448,3 | 10 | 449,0 | 450,0 | 26 | 453,4 | 343 | 453,6 | 543 |
| 05.03.2012 15:33:45 | 150 | 448,0 | 30 | 448,3 | 10 | 449,0 | 450,0 | 26 | 453,4 | 343 | 453,6 | 543 |
| 05.03.2012 15:25:00 | 150 | 448,0 | 30 | 448,3 | 10 | 449,0 | 453,4 | 317 | 453,6 | 517 | 453,8 | 617 |
| 05.03.2012 15:22:01 | 150 | 448,0 | 30 | 448,3 | 10 | 449,0 | 453,4 | 317 | 453,6 | 517 | 453,8 | 617 |
| 05.03.2012 15:22:01 | 150 | 448,0 | 30 | 448,3 | 10 | 449,0 | 453,4 | 317 | 453,6 | 517 | 453,8 | 617 |
| 05.03.2012 15:16:47 | 180 | 446,0 | 140 | 448,0 | 20 | 448,3 | 453,4 | 317 | 453,6 | 517 | 453,8 | 617 |
| 05.03.2012 15:16:47 | 180 | 446,0 | 140 | 448,0 | 20 | 448,3 | 453,4 | 317 | 453,6 | 517 | 453,8 | 617 |
| 05.03.2012 15:04:28 | 260 | 445,6 | 160 | 446,0 | 120 | 448,0 | 453,4 | 317 | 453,6 | 517 | 453,8 | 617 |
| 05.03.2012 14:39:09 | 260 | 445,5 | 160 | 446,0 | 120 | 448,0 | 453,4 | 317 | 453,6 | 517 | 453,8 | 617 |