RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2012 16:50:09 | 166 | 455,5 | 94 | 456,0 | 50 | 456,1 | 460,9 | 15 | 461,0 | 35 | 461,1 | 235 |
| 24.02.2012 16:36:39 | 166 | 455,5 | 94 | 456,0 | 50 | 456,1 | 460,9 | 15 | 461,0 | 35 | 461,1 | 235 |
| 24.02.2012 16:36:30 | 166 | 455,5 | 94 | 456,0 | 50 | 456,1 | 460,9 | 15 | 461,0 | 35 | 462,8 | 135 |
| 24.02.2012 15:55:04 | 166 | 455,5 | 94 | 456,0 | 50 | 456,1 | 460,9 | 15 | 461,0 | 35 | 461,1 | 235 |
| 24.02.2012 15:55:04 | 166 | 455,5 | 94 | 456,0 | 50 | 456,1 | 460,9 | 15 | 461,0 | 35 | 461,1 | 235 |
| 24.02.2012 15:50:44 | 216 | 455,1 | 116 | 455,5 | 44 | 456,0 | 460,9 | 15 | 461,0 | 35 | 461,1 | 235 |
| 24.02.2012 15:33:36 | 216 | 455,1 | 116 | 455,5 | 44 | 456,0 | 460,9 | 15 | 461,0 | 35 | 461,1 | 235 |
| 24.02.2012 15:33:36 | 216 | 455,1 | 116 | 455,5 | 44 | 456,0 | 460,9 | 15 | 461,0 | 35 | 461,1 | 235 |
| 24.02.2012 15:19:14 | 222 | 455,0 | 172 | 455,1 | 72 | 455,5 | 460,9 | 15 | 461,0 | 35 | 461,1 | 235 |
| 24.02.2012 15:19:14 | 222 | 455,0 | 172 | 455,1 | 72 | 455,5 | 460,9 | 15 | 461,0 | 35 | 461,1 | 235 |
| 24.02.2012 15:10:58 | 222 | 455,0 | 172 | 455,1 | 72 | 455,5 | 461,0 | 20 | 461,1 | 220 | 462,8 | 320 |
| 24.02.2012 15:00:52 | 222 | 453,8 | 122 | 455,0 | 72 | 455,5 | 461,0 | 20 | 461,1 | 220 | 462,8 | 320 |
| 24.02.2012 15:00:52 | 222 | 453,8 | 122 | 455,0 | 72 | 455,5 | 461,0 | 20 | 461,1 | 220 | 462,8 | 320 |
| 24.02.2012 14:05:28 | 222 | 453,8 | 122 | 455,0 | 72 | 455,5 | 461,1 | 200 | 462,8 | 300 | 465,0 | 375 |
| 24.02.2012 14:05:28 | 222 | 453,8 | 122 | 455,0 | 72 | 455,5 | 461,1 | 200 | 462,8 | 300 | 465,0 | 375 |
| 24.02.2012 14:05:28 | 222 | 453,8 | 122 | 455,0 | 72 | 455,5 | 461,1 | 200 | 462,8 | 300 | 465,0 | 375 |
| 24.02.2012 14:05:11 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 461,1 | 200 | 462,8 | 300 | 465,0 | 375 |
| 24.02.2012 13:45:54 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 461,1 | 200 | 462,0 | 230 | 462,8 | 330 |
| 24.02.2012 13:45:54 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 461,1 | 200 | 462,0 | 230 | 462,8 | 330 |
| 24.02.2012 13:45:51 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 462,0 | 30 | 462,8 | 130 | 465,0 | 205 |
| 24.02.2012 13:45:51 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 462,0 | 30 | 462,8 | 130 | 465,0 | 205 |
| 24.02.2012 13:45:49 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 461,3 | 200 | 462,0 | 230 | 462,8 | 330 |
| 24.02.2012 13:45:49 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 461,3 | 200 | 462,0 | 230 | 462,8 | 330 |
| 24.02.2012 13:45:46 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 462,0 | 30 | 462,8 | 130 | 465,0 | 205 |
| 24.02.2012 13:45:46 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 462,0 | 30 | 462,8 | 130 | 465,0 | 205 |
| 24.02.2012 13:30:44 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 460,8 | 200 | 462,0 | 230 | 462,8 | 330 |
| 24.02.2012 13:30:44 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 460,8 | 200 | 462,0 | 230 | 462,8 | 330 |
| 24.02.2012 13:30:41 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 462,0 | 30 | 462,8 | 130 | 465,0 | 205 |
| 24.02.2012 13:30:41 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 462,0 | 30 | 462,8 | 130 | 465,0 | 205 |
| 24.02.2012 13:22:30 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 461,2 | 200 | 462,0 | 230 | 462,8 | 330 |
| 24.02.2012 13:22:30 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 461,2 | 200 | 462,0 | 230 | 462,8 | 330 |
| 24.02.2012 13:22:28 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 462,0 | 30 | 462,8 | 130 | 465,0 | 205 |
| 24.02.2012 13:22:28 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 462,0 | 30 | 462,8 | 130 | 465,0 | 205 |
| 24.02.2012 13:22:19 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 461,6 | 200 | 462,0 | 230 | 462,8 | 330 |
| 24.02.2012 13:22:19 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 461,6 | 200 | 462,0 | 230 | 462,8 | 330 |
| 24.02.2012 13:22:17 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 462,0 | 30 | 462,8 | 130 | 465,0 | 205 |
| 24.02.2012 13:09:37 | 136 | 455,0 | 86 | 455,5 | 14 | 457,0 | 462,0 | 30 | 462,3 | 230 | 462,8 | 330 |
| 24.02.2012 13:05:44 | 166 | 455,0 | 86 | 455,5 | 14 | 457,0 | 462,0 | 30 | 462,3 | 230 | 462,8 | 330 |
| 24.02.2012 12:35:44 | 144 | 455,0 | 64 | 455,5 | 14 | 457,0 | 462,0 | 30 | 462,3 | 230 | 462,8 | 330 |
| 24.02.2012 12:35:41 | 144 | 455,0 | 64 | 455,5 | 14 | 457,0 | 462,0 | 30 | 462,8 | 130 | 465,0 | 205 |
| 24.02.2012 12:35:17 | 144 | 455,0 | 64 | 455,5 | 14 | 457,0 | 462,0 | 30 | 462,8 | 130 | 463,2 | 330 |
| 24.02.2012 12:35:14 | 144 | 455,0 | 64 | 455,5 | 14 | 457,0 | 462,0 | 30 | 462,8 | 130 | 465,0 | 205 |
| 24.02.2012 12:29:03 | 144 | 455,0 | 64 | 455,5 | 14 | 457,0 | 462,0 | 30 | 462,3 | 230 | 462,8 | 330 |
| 24.02.2012 12:29:03 | 144 | 455,0 | 64 | 455,5 | 14 | 457,0 | 462,0 | 30 | 462,3 | 230 | 462,8 | 330 |
| 24.02.2012 12:05:37 | 144 | 455,0 | 64 | 455,5 | 14 | 457,0 | 462,3 | 200 | 462,8 | 300 | 465,0 | 375 |
| 24.02.2012 12:05:37 | 144 | 455,0 | 64 | 455,5 | 14 | 457,0 | 462,3 | 200 | 462,8 | 300 | 465,0 | 375 |
| 24.02.2012 11:40:57 | 144 | 455,0 | 64 | 455,5 | 14 | 457,0 | 462,0 | 30 | 462,3 | 230 | 462,8 | 330 |
| 24.02.2012 11:40:57 | 144 | 455,0 | 64 | 455,5 | 14 | 457,0 | 462,0 | 30 | 462,3 | 230 | 462,8 | 330 |
| 24.02.2012 11:39:37 | 144 | 455,0 | 64 | 455,5 | 14 | 457,0 | 462,3 | 200 | 462,8 | 300 | 465,0 | 375 |
| 24.02.2012 11:39:37 | 144 | 455,0 | 64 | 455,5 | 14 | 457,0 | 462,3 | 200 | 462,8 | 300 | 465,0 | 375 |