RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2012 16:41:52 | 196 | 453,1 | 96 | 453,5 | 4 | 454,0 | 455,0 | 70 | 461,9 | 90 | 462,9 | 290 |
| 23.02.2012 16:41:52 | 196 | 453,1 | 96 | 453,5 | 4 | 454,0 | 455,0 | 70 | 461,9 | 90 | 462,9 | 290 |
| 23.02.2012 16:41:52 | 196 | 453,1 | 96 | 453,5 | 4 | 454,0 | 461,9 | 20 | 462,9 | 220 | 463,2 | 320 |
| 23.02.2012 16:41:52 | 196 | 453,1 | 96 | 453,5 | 4 | 454,0 | 461,9 | 20 | 462,9 | 220 | 463,2 | 320 |
| 23.02.2012 16:41:52 | 196 | 453,1 | 96 | 453,5 | 4 | 454,0 | 461,9 | 20 | 462,9 | 220 | 463,2 | 320 |
| 23.02.2012 16:40:45 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 461,9 | 20 | 462,9 | 220 | 463,2 | 320 |
| 23.02.2012 16:40:45 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 461,9 | 20 | 462,9 | 220 | 463,2 | 320 |
| 23.02.2012 16:37:15 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 461,0 | 100 | 461,9 | 120 | 462,9 | 320 |
| 23.02.2012 16:37:08 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 461,0 | 100 | 461,9 | 120 | 463,2 | 220 |
| 23.02.2012 16:21:13 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 461,0 | 100 | 461,9 | 120 | 462,9 | 320 |
| 23.02.2012 16:21:13 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 461,0 | 100 | 461,9 | 120 | 462,9 | 320 |
| 23.02.2012 16:21:10 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 460,0 | 116 | 461,0 | 216 | 461,9 | 236 |
| 23.02.2012 16:21:10 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 460,0 | 116 | 461,0 | 216 | 461,9 | 236 |
| 23.02.2012 16:00:15 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 460,0 | 200 | 461,0 | 300 | 461,9 | 320 |
| 23.02.2012 15:53:21 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 460,0 | 200 | 461,0 | 300 | 461,9 | 320 |
| 23.02.2012 15:53:18 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 460,0 | 200 | 461,0 | 300 | 461,9 | 320 |
| 23.02.2012 15:50:06 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 460,0 | 200 | 461,0 | 300 | 461,9 | 320 |
| 23.02.2012 15:39:24 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 460,0 | 200 | 460,9 | 300 | 461,0 | 400 |
| 23.02.2012 15:39:24 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 460,0 | 200 | 460,9 | 300 | 461,0 | 400 |
| 23.02.2012 15:36:45 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 460,0 | 116 | 460,9 | 216 | 461,0 | 316 |
| 23.02.2012 15:36:45 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 460,0 | 116 | 460,9 | 216 | 461,0 | 316 |
| 23.02.2012 15:36:31 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 460,9 | 100 | 461,0 | 200 | 461,9 | 220 |
| 23.02.2012 15:36:28 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 460,9 | 100 | 461,0 | 200 | 461,9 | 220 |
| 23.02.2012 15:30:57 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 460,9 | 100 | 461,0 | 200 | 461,9 | 220 |
| 23.02.2012 15:30:57 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 460,9 | 100 | 461,0 | 200 | 461,9 | 220 |
| 23.02.2012 15:25:02 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 461,0 | 100 | 461,9 | 120 | 463,2 | 220 |
| 23.02.2012 15:24:59 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 461,0 | 100 | 461,9 | 120 | 463,2 | 220 |
| 23.02.2012 15:24:57 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 461,0 | 100 | 461,9 | 120 | 463,2 | 220 |
| 23.02.2012 15:24:55 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 461,0 | 100 | 461,9 | 120 | 463,2 | 220 |
| 23.02.2012 15:15:35 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 461,0 | 100 | 461,9 | 120 | 463,2 | 220 |
| 23.02.2012 15:15:35 | 126 | 453,5 | 34 | 454,0 | 30 | 455,0 | 461,0 | 100 | 461,9 | 120 | 463,2 | 220 |
| 23.02.2012 14:25:11 | 196 | 453,1 | 96 | 453,5 | 4 | 454,0 | 461,0 | 100 | 461,9 | 120 | 463,2 | 220 |
| 23.02.2012 14:25:11 | 196 | 453,1 | 96 | 453,5 | 4 | 454,0 | 461,0 | 100 | 461,9 | 120 | 463,2 | 220 |
| 23.02.2012 14:24:41 | 196 | 453,1 | 96 | 453,5 | 4 | 454,0 | 461,9 | 20 | 463,2 | 120 | 463,5 | 320 |
| 23.02.2012 14:20:32 | 196 | 453,1 | 96 | 453,5 | 4 | 454,0 | 461,9 | 20 | 462,0 | 120 | 463,2 | 220 |
| 23.02.2012 14:20:32 | 196 | 453,1 | 96 | 453,5 | 4 | 454,0 | 461,9 | 20 | 462,0 | 120 | 463,2 | 220 |
| 23.02.2012 13:54:30 | 217 | 453,0 | 192 | 453,1 | 92 | 453,5 | 461,9 | 20 | 462,0 | 120 | 463,2 | 220 |
| 23.02.2012 13:54:30 | 217 | 453,0 | 192 | 453,1 | 92 | 453,5 | 461,9 | 20 | 462,0 | 120 | 463,2 | 220 |
| 23.02.2012 13:54:30 | 217 | 453,0 | 192 | 453,1 | 92 | 453,5 | 461,9 | 20 | 462,0 | 120 | 463,2 | 220 |
| 23.02.2012 13:54:30 | 225 | 453,0 | 200 | 453,1 | 100 | 453,5 | 461,9 | 20 | 462,0 | 120 | 463,2 | 220 |
| 23.02.2012 13:54:30 | 225 | 453,0 | 200 | 453,1 | 100 | 453,5 | 461,9 | 20 | 462,0 | 120 | 463,2 | 220 |
| 23.02.2012 13:54:30 | 225 | 453,0 | 200 | 453,1 | 100 | 453,5 | 461,9 | 20 | 462,0 | 120 | 463,2 | 220 |
| 23.02.2012 13:38:42 | 204 | 453,1 | 104 | 453,5 | 4 | 460,0 | 461,9 | 20 | 462,0 | 120 | 463,2 | 220 |
| 23.02.2012 13:31:38 | 204 | 453,1 | 104 | 453,5 | 4 | 460,0 | 461,9 | 20 | 462,0 | 120 | 463,0 | 320 |
| 23.02.2012 13:31:38 | 204 | 453,1 | 104 | 453,5 | 4 | 460,0 | 461,9 | 20 | 462,0 | 120 | 463,0 | 320 |
| 23.02.2012 12:55:36 | 202 | 453,1 | 102 | 453,5 | 2 | 460,0 | 461,9 | 20 | 462,0 | 120 | 463,0 | 320 |
| 23.02.2012 12:55:36 | 202 | 453,1 | 102 | 453,5 | 2 | 460,0 | 461,9 | 20 | 462,0 | 120 | 463,0 | 320 |
| 23.02.2012 12:55:15 | 202 | 453,1 | 102 | 453,5 | 2 | 460,0 | 462,0 | 100 | 463,0 | 300 | 463,2 | 400 |
| 23.02.2012 12:55:15 | 202 | 453,1 | 102 | 453,5 | 2 | 460,0 | 462,0 | 100 | 463,0 | 300 | 463,2 | 400 |
| 23.02.2012 12:55:15 | 202 | 453,1 | 102 | 453,5 | 2 | 460,0 | 462,0 | 100 | 463,0 | 300 | 463,2 | 400 |