RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2012 16:21:16 | 300 | 449,0 | 200 | 450,0 | 67 | 450,1 | 451,0 | 75 | 452,0 | 266 | 454,0 | 396 |
| 16.02.2012 16:17:08 | 300 | 449,0 | 200 | 450,0 | 67 | 450,1 | 451,0 | 75 | 452,0 | 266 | 453,9 | 566 |
| 16.02.2012 16:11:31 | 300 | 449,0 | 200 | 450,0 | 67 | 450,1 | 451,0 | 75 | 451,9 | 375 | 452,0 | 566 |
| 16.02.2012 16:11:31 | 300 | 449,0 | 200 | 450,0 | 67 | 450,1 | 451,0 | 75 | 451,9 | 375 | 452,0 | 566 |
| 16.02.2012 15:00:44 | 306 | 448,0 | 233 | 449,0 | 133 | 450,0 | 451,0 | 75 | 451,9 | 375 | 452,0 | 566 |
| 16.02.2012 14:50:57 | 260 | 447,7 | 206 | 448,0 | 133 | 450,0 | 451,0 | 75 | 451,9 | 375 | 452,0 | 566 |
| 16.02.2012 14:38:34 | 260 | 447,7 | 206 | 448,0 | 133 | 450,0 | 451,0 | 75 | 452,0 | 266 | 453,9 | 566 |
| 16.02.2012 14:38:34 | 260 | 447,7 | 206 | 448,0 | 133 | 450,0 | 451,0 | 75 | 452,0 | 266 | 453,9 | 566 |
| 16.02.2012 14:31:11 | 160 | 447,7 | 106 | 448,0 | 33 | 450,0 | 451,0 | 75 | 452,0 | 266 | 453,9 | 566 |
| 16.02.2012 14:31:11 | 160 | 447,7 | 106 | 448,0 | 33 | 450,0 | 451,0 | 75 | 452,0 | 266 | 453,9 | 566 |
| 16.02.2012 14:19:06 | 147 | 447,6 | 127 | 447,7 | 73 | 448,0 | 451,0 | 75 | 452,0 | 266 | 453,9 | 566 |
| 16.02.2012 14:19:06 | 147 | 447,6 | 127 | 447,7 | 73 | 448,0 | 451,0 | 75 | 452,0 | 266 | 453,9 | 566 |
| 16.02.2012 14:05:40 | 187 | 447,6 | 167 | 447,7 | 113 | 448,0 | 451,0 | 75 | 452,0 | 266 | 453,9 | 566 |
| 16.02.2012 14:05:13 | 187 | 447,6 | 167 | 447,7 | 113 | 448,0 | 451,0 | 75 | 452,0 | 266 | 454,0 | 396 |
| 16.02.2012 14:04:54 | 187 | 447,6 | 167 | 447,7 | 113 | 448,0 | 451,0 | 75 | 452,0 | 266 | 454,0 | 396 |
| 16.02.2012 14:04:54 | 187 | 447,6 | 167 | 447,7 | 113 | 448,0 | 451,0 | 75 | 452,0 | 266 | 454,0 | 396 |
| 16.02.2012 14:04:54 | 187 | 447,6 | 167 | 447,7 | 113 | 448,0 | 451,0 | 75 | 452,0 | 266 | 454,0 | 396 |
| 16.02.2012 14:00:11 | 187 | 447,6 | 167 | 447,7 | 113 | 448,0 | 450,9 | 200 | 451,0 | 275 | 452,0 | 466 |
| 16.02.2012 14:00:11 | 187 | 447,6 | 167 | 447,7 | 113 | 448,0 | 450,9 | 200 | 451,0 | 275 | 452,0 | 466 |
| 16.02.2012 13:18:01 | 147 | 447,6 | 127 | 447,7 | 73 | 448,0 | 450,9 | 200 | 451,0 | 275 | 452,0 | 466 |
| 16.02.2012 13:17:55 | 147 | 447,6 | 127 | 447,7 | 73 | 448,0 | 450,9 | 200 | 451,0 | 275 | 451,9 | 475 |
| 16.02.2012 13:17:55 | 147 | 447,6 | 127 | 447,7 | 73 | 448,0 | 450,9 | 200 | 451,0 | 275 | 451,9 | 475 |
| 16.02.2012 13:13:34 | 147 | 447,6 | 127 | 447,7 | 73 | 448,0 | 451,0 | 75 | 451,9 | 275 | 452,0 | 466 |
| 16.02.2012 13:13:07 | 147 | 447,6 | 127 | 447,7 | 73 | 448,0 | 451,0 | 75 | 452,0 | 266 | 454,0 | 396 |
| 16.02.2012 13:13:07 | 147 | 447,6 | 127 | 447,7 | 73 | 448,0 | 451,0 | 75 | 452,0 | 266 | 454,0 | 396 |
| 16.02.2012 13:13:07 | 147 | 447,6 | 127 | 447,7 | 73 | 448,0 | 451,0 | 75 | 452,0 | 266 | 454,0 | 396 |
| 16.02.2012 13:13:07 | 248 | 447,6 | 228 | 447,7 | 174 | 448,0 | 451,0 | 75 | 452,0 | 266 | 454,0 | 396 |
| 16.02.2012 13:13:07 | 248 | 447,6 | 228 | 447,7 | 174 | 448,0 | 451,0 | 75 | 452,0 | 266 | 454,0 | 396 |
| 16.02.2012 13:13:07 | 248 | 447,6 | 228 | 447,7 | 174 | 448,0 | 451,0 | 75 | 452,0 | 266 | 454,0 | 396 |
| 16.02.2012 13:13:07 | 241 | 447,7 | 187 | 448,0 | 13 | 449,0 | 451,0 | 75 | 452,0 | 266 | 454,0 | 396 |
| 16.02.2012 13:13:07 | 241 | 447,7 | 187 | 448,0 | 13 | 449,0 | 451,0 | 75 | 452,0 | 266 | 454,0 | 396 |
| 16.02.2012 13:13:07 | 241 | 447,7 | 187 | 448,0 | 13 | 449,0 | 451,0 | 75 | 452,0 | 266 | 454,0 | 396 |
| 16.02.2012 13:12:33 | 203 | 448,0 | 29 | 449,0 | 16 | 449,1 | 451,0 | 75 | 452,0 | 266 | 454,0 | 396 |
| 16.02.2012 13:12:33 | 203 | 448,0 | 29 | 449,0 | 16 | 449,1 | 451,0 | 75 | 452,0 | 266 | 454,0 | 396 |
| 16.02.2012 13:12:05 | 203 | 448,0 | 29 | 449,0 | 16 | 449,1 | 450,9 | 330 | 451,0 | 405 | 452,0 | 596 |
| 16.02.2012 13:12:05 | 203 | 448,0 | 29 | 449,0 | 16 | 449,1 | 450,9 | 330 | 451,0 | 405 | 452,0 | 596 |
| 16.02.2012 13:12:04 | 203 | 448,0 | 29 | 448,1 | 13 | 449,0 | 450,9 | 330 | 451,0 | 405 | 452,0 | 596 |
| 16.02.2012 13:12:04 | 203 | 448,0 | 29 | 448,1 | 13 | 449,0 | 450,9 | 330 | 451,0 | 405 | 452,0 | 596 |
| 16.02.2012 13:10:37 | 244 | 447,7 | 190 | 448,0 | 16 | 448,1 | 450,9 | 330 | 451,0 | 405 | 452,0 | 596 |
| 16.02.2012 13:10:37 | 244 | 447,7 | 190 | 448,0 | 16 | 448,1 | 450,9 | 330 | 451,0 | 405 | 452,0 | 596 |
| 16.02.2012 12:48:59 | 248 | 447,6 | 228 | 447,7 | 174 | 448,0 | 450,9 | 330 | 451,0 | 405 | 452,0 | 596 |
| 16.02.2012 12:48:59 | 248 | 447,6 | 228 | 447,7 | 174 | 448,0 | 450,9 | 330 | 451,0 | 405 | 452,0 | 596 |
| 16.02.2012 12:25:08 | 148 | 447,6 | 128 | 447,7 | 74 | 448,0 | 450,9 | 330 | 451,0 | 405 | 452,0 | 596 |
| 16.02.2012 12:22:07 | 114 | 447,0 | 94 | 447,6 | 74 | 448,0 | 450,9 | 330 | 451,0 | 405 | 452,0 | 596 |
| 16.02.2012 12:22:07 | 114 | 447,0 | 94 | 447,6 | 74 | 448,0 | 450,9 | 330 | 451,0 | 405 | 452,0 | 596 |
| 16.02.2012 12:20:41 | 60 | 447,0 | 40 | 447,6 | 20 | 448,0 | 450,9 | 330 | 451,0 | 405 | 452,0 | 596 |
| 16.02.2012 12:20:41 | 60 | 447,0 | 40 | 447,6 | 20 | 448,0 | 450,9 | 330 | 451,0 | 405 | 452,0 | 596 |
| 16.02.2012 12:20:16 | 60 | 447,0 | 40 | 447,6 | 20 | 448,0 | 451,0 | 75 | 452,0 | 266 | 454,0 | 396 |
| 16.02.2012 12:20:13 | 60 | 447,0 | 40 | 447,6 | 20 | 448,0 | 451,0 | 75 | 451,9 | 425 | 452,0 | 616 |
| 16.02.2012 12:20:13 | 60 | 447,0 | 40 | 447,6 | 20 | 448,0 | 451,0 | 75 | 451,9 | 425 | 452,0 | 616 |