RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2012 16:36:15 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,7 | 90 | 451,8 | 120 | 452,0 | 220 |
| 07.02.2012 16:36:14 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,7 | 90 | 451,8 | 120 | 452,0 | 220 |
| 07.02.2012 16:26:47 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,7 | 90 | 451,8 | 120 | 452,0 | 220 |
| 07.02.2012 16:26:47 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,7 | 90 | 451,8 | 120 | 452,0 | 220 |
| 07.02.2012 16:26:47 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,7 | 90 | 451,8 | 120 | 452,0 | 220 |
| 07.02.2012 16:10:25 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,7 | 100 | 451,8 | 130 | 452,0 | 230 |
| 07.02.2012 16:10:25 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,7 | 100 | 451,8 | 130 | 452,0 | 230 |
| 07.02.2012 16:07:28 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,8 | 30 | 452,0 | 130 | 453,5 | 400 |
| 07.02.2012 16:07:28 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,8 | 30 | 452,0 | 130 | 453,5 | 400 |
| 07.02.2012 15:43:12 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,7 | 300 | 451,8 | 330 | 452,0 | 430 |
| 07.02.2012 15:43:10 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,7 | 300 | 451,8 | 330 | 452,0 | 430 |
| 07.02.2012 15:35:37 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,7 | 300 | 451,8 | 330 | 452,0 | 430 |
| 07.02.2012 15:35:37 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,7 | 300 | 451,8 | 330 | 452,0 | 430 |
| 07.02.2012 15:35:37 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,7 | 300 | 451,8 | 330 | 452,0 | 430 |
| 07.02.2012 15:31:27 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,6 | 100 | 451,7 | 400 | 451,8 | 430 |
| 07.02.2012 15:24:04 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,6 | 100 | 451,7 | 400 | 451,8 | 430 |
| 07.02.2012 15:24:04 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,6 | 100 | 451,7 | 400 | 451,8 | 430 |
| 07.02.2012 15:22:41 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,7 | 300 | 451,8 | 330 | 451,9 | 430 |
| 07.02.2012 15:22:41 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,7 | 300 | 451,8 | 330 | 451,9 | 430 |
| 07.02.2012 15:20:31 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,8 | 30 | 451,9 | 130 | 452,0 | 230 |
| 07.02.2012 15:18:29 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,8 | 30 | 452,0 | 130 | 453,5 | 400 |
| 07.02.2012 15:18:29 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,8 | 30 | 452,0 | 130 | 453,5 | 400 |
| 07.02.2012 15:18:25 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 77 | 451,8 | 107 | 452,0 | 207 |
| 07.02.2012 15:18:25 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 77 | 451,8 | 107 | 452,0 | 207 |
| 07.02.2012 15:07:56 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 277 | 451,8 | 307 | 452,0 | 407 |
| 07.02.2012 14:50:48 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 277 | 451,8 | 307 | 452,0 | 407 |
| 07.02.2012 14:50:27 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 277 | 451,8 | 307 | 452,0 | 407 |
| 07.02.2012 14:43:46 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 277 | 451,8 | 307 | 452,0 | 407 |
| 07.02.2012 14:43:46 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 277 | 451,8 | 307 | 452,0 | 407 |
| 07.02.2012 14:43:18 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 77 | 451,8 | 107 | 452,0 | 207 |
| 07.02.2012 14:43:18 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 77 | 451,8 | 107 | 452,0 | 207 |
| 07.02.2012 14:43:18 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 77 | 451,8 | 107 | 452,0 | 207 |
| 07.02.2012 14:42:56 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 177 | 451,8 | 207 | 452,0 | 307 |
| 07.02.2012 14:35:35 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 177 | 451,8 | 207 | 452,0 | 307 |
| 07.02.2012 14:35:35 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 177 | 451,8 | 207 | 452,0 | 307 |
| 07.02.2012 14:35:35 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 177 | 451,8 | 207 | 452,0 | 307 |
| 07.02.2012 13:10:51 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 178 | 451,8 | 208 | 452,0 | 308 |
| 07.02.2012 13:10:51 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 178 | 451,8 | 208 | 452,0 | 308 |
| 07.02.2012 13:10:51 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 178 | 451,8 | 208 | 452,0 | 308 |
| 07.02.2012 12:42:40 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 200 | 451,8 | 230 | 452,0 | 330 |
| 07.02.2012 12:30:35 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 200 | 451,8 | 230 | 451,9 | 430 |
| 07.02.2012 12:30:35 | 280 | 447,3 | 180 | 447,4 | 80 | 448,0 | 451,0 | 200 | 451,8 | 230 | 451,9 | 430 |
| 07.02.2012 12:29:25 | 248 | 447,3 | 148 | 447,4 | 48 | 448,0 | 451,0 | 200 | 451,8 | 230 | 451,9 | 430 |
| 07.02.2012 12:29:25 | 248 | 447,3 | 148 | 447,4 | 48 | 448,0 | 451,0 | 200 | 451,8 | 230 | 451,9 | 430 |
| 07.02.2012 11:37:11 | 273 | 447,3 | 173 | 447,4 | 73 | 448,0 | 451,0 | 200 | 451,8 | 230 | 451,9 | 430 |
| 07.02.2012 11:37:11 | 273 | 447,3 | 173 | 447,4 | 73 | 448,0 | 451,0 | 200 | 451,8 | 230 | 451,9 | 430 |
| 07.02.2012 11:32:58 | 273 | 447,3 | 173 | 447,4 | 73 | 448,0 | 451,8 | 30 | 451,9 | 230 | 452,0 | 330 |
| 07.02.2012 11:32:58 | 273 | 447,3 | 173 | 447,4 | 73 | 448,0 | 451,8 | 30 | 451,9 | 230 | 452,0 | 330 |
| 07.02.2012 11:32:20 | 273 | 447,3 | 173 | 447,4 | 73 | 448,0 | 451,9 | 200 | 452,0 | 300 | 453,5 | 570 |
| 07.02.2012 11:32:20 | 273 | 447,3 | 173 | 447,4 | 73 | 448,0 | 451,9 | 200 | 452,0 | 300 | 453,5 | 570 |