RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2012 16:14:25 | 391 | 449,2 | 166 | 451,0 | 66 | 451,1 | 454,3 | 150 | 454,6 | 250 | 455,0 | 350 |
| 30.01.2012 16:07:51 | 366 | 449,2 | 166 | 451,0 | 66 | 451,1 | 454,3 | 150 | 454,6 | 250 | 455,0 | 350 |
| 30.01.2012 15:57:24 | 366 | 449,2 | 166 | 451,0 | 66 | 451,1 | 454,3 | 150 | 454,6 | 250 | 455,0 | 350 |
| 30.01.2012 15:57:24 | 366 | 449,2 | 166 | 451,0 | 66 | 451,1 | 454,3 | 150 | 454,6 | 250 | 455,0 | 350 |
| 30.01.2012 15:57:24 | 366 | 449,2 | 166 | 451,0 | 66 | 451,1 | 454,3 | 150 | 454,6 | 250 | 455,0 | 350 |
| 30.01.2012 15:56:41 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 454,3 | 150 | 454,6 | 250 | 455,0 | 350 |
| 30.01.2012 15:56:41 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 454,3 | 150 | 454,6 | 250 | 455,0 | 350 |
| 30.01.2012 15:52:08 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 452,0 | 34 | 454,3 | 184 | 454,6 | 284 |
| 30.01.2012 15:52:08 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 452,0 | 34 | 454,3 | 184 | 454,6 | 284 |
| 30.01.2012 15:52:08 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 454,3 | 150 | 454,6 | 250 | 455,0 | 350 |
| 30.01.2012 15:52:08 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 454,3 | 150 | 454,6 | 250 | 455,0 | 350 |
| 30.01.2012 15:52:08 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 454,3 | 150 | 454,6 | 250 | 455,0 | 350 |
| 30.01.2012 15:50:07 | 202 | 451,0 | 102 | 451,1 | 2 | 452,5 | 454,3 | 150 | 454,6 | 250 | 455,0 | 350 |
| 30.01.2012 15:34:08 | 202 | 451,0 | 102 | 451,1 | 2 | 452,5 | 454,3 | 150 | 454,6 | 250 | 455,0 | 386 |
| 30.01.2012 15:31:43 | 202 | 451,0 | 102 | 451,1 | 2 | 452,5 | 454,3 | 150 | 454,6 | 250 | 455,0 | 386 |
| 30.01.2012 15:30:34 | 202 | 451,0 | 102 | 451,1 | 2 | 452,5 | 454,3 | 150 | 454,6 | 250 | 455,0 | 386 |
| 30.01.2012 13:41:22 | 202 | 451,0 | 102 | 451,1 | 2 | 452,5 | 454,3 | 150 | 454,6 | 250 | 455,0 | 386 |
| 30.01.2012 13:41:11 | 202 | 451,0 | 102 | 451,1 | 2 | 452,5 | 454,3 | 150 | 454,5 | 300 | 454,6 | 400 |
| 30.01.2012 13:41:11 | 202 | 451,0 | 102 | 451,1 | 2 | 452,5 | 454,3 | 150 | 454,5 | 300 | 454,6 | 400 |
| 30.01.2012 13:33:40 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 454,3 | 150 | 454,5 | 300 | 454,6 | 400 |
| 30.01.2012 13:33:40 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 454,3 | 150 | 454,5 | 300 | 454,6 | 400 |
| 30.01.2012 13:29:28 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 454,5 | 150 | 454,6 | 250 | 455,0 | 386 |
| 30.01.2012 13:29:28 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 454,5 | 150 | 454,6 | 250 | 455,0 | 386 |
| 30.01.2012 13:29:05 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 454,6 | 100 | 455,0 | 236 | 457,3 | 336 |
| 30.01.2012 13:29:03 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 454,6 | 100 | 454,7 | 200 | 455,0 | 336 |
| 30.01.2012 13:00:20 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 454,6 | 100 | 454,7 | 200 | 454,9 | 350 |
| 30.01.2012 13:00:20 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 454,6 | 100 | 454,7 | 200 | 454,9 | 350 |
| 30.01.2012 13:00:08 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 454,7 | 100 | 454,9 | 250 | 455,0 | 386 |
| 30.01.2012 13:00:08 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 454,7 | 100 | 454,9 | 250 | 455,0 | 386 |
| 30.01.2012 12:59:57 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 452,0 | 88 | 454,7 | 188 | 454,9 | 338 |
| 30.01.2012 12:59:57 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 452,0 | 88 | 454,7 | 188 | 454,9 | 338 |
| 30.01.2012 12:59:57 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 454,7 | 100 | 454,9 | 250 | 455,0 | 386 |
| 30.01.2012 12:59:57 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 454,7 | 100 | 454,9 | 250 | 455,0 | 386 |
| 30.01.2012 12:59:57 | 400 | 449,2 | 200 | 451,0 | 100 | 451,1 | 454,7 | 100 | 454,9 | 250 | 455,0 | 386 |
| 30.01.2012 12:59:42 | 212 | 451,0 | 112 | 451,1 | 12 | 452,0 | 454,7 | 100 | 454,9 | 250 | 455,0 | 386 |
| 30.01.2012 12:32:16 | 212 | 451,0 | 112 | 451,1 | 12 | 452,0 | 454,7 | 100 | 454,8 | 200 | 454,9 | 350 |
| 30.01.2012 12:21:33 | 312 | 449,2 | 112 | 451,0 | 12 | 452,0 | 454,7 | 100 | 454,8 | 200 | 454,9 | 350 |
| 30.01.2012 12:10:56 | 312 | 449,2 | 112 | 451,0 | 12 | 452,0 | 454,7 | 100 | 454,8 | 200 | 454,9 | 350 |
| 30.01.2012 11:05:25 | 312 | 449,2 | 112 | 451,0 | 12 | 452,0 | 454,7 | 100 | 454,8 | 200 | 454,9 | 350 |
| 30.01.2012 11:05:25 | 312 | 449,2 | 112 | 451,0 | 12 | 452,0 | 454,7 | 100 | 454,8 | 200 | 454,9 | 350 |
| 30.01.2012 11:04:44 | 312 | 449,2 | 112 | 451,0 | 12 | 452,0 | 454,8 | 100 | 454,9 | 250 | 455,0 | 386 |
| 30.01.2012 11:04:44 | 312 | 449,2 | 112 | 451,0 | 12 | 452,0 | 454,8 | 100 | 454,9 | 250 | 455,0 | 386 |
| 30.01.2012 11:04:44 | 312 | 449,2 | 112 | 451,0 | 12 | 452,0 | 454,8 | 100 | 454,9 | 250 | 455,0 | 386 |
| 30.01.2012 10:45:50 | 320 | 449,2 | 120 | 451,0 | 20 | 452,0 | 454,8 | 100 | 454,9 | 250 | 455,0 | 386 |
| 30.01.2012 10:45:50 | 320 | 449,2 | 120 | 451,0 | 20 | 452,0 | 454,8 | 100 | 454,9 | 250 | 455,0 | 386 |
| 30.01.2012 10:15:54 | 400 | 449,0 | 300 | 449,2 | 100 | 451,0 | 454,8 | 100 | 454,9 | 250 | 455,0 | 386 |
| 30.01.2012 10:15:54 | 400 | 449,0 | 300 | 449,2 | 100 | 451,0 | 454,8 | 100 | 454,9 | 250 | 455,0 | 386 |
| 30.01.2012 10:15:33 | 400 | 449,0 | 300 | 449,2 | 100 | 451,0 | 454,9 | 150 | 455,0 | 286 | 457,0 | 436 |
| 30.01.2012 10:08:22 | 400 | 449,0 | 300 | 449,2 | 100 | 451,0 | 454,9 | 150 | 455,0 | 286 | 457,0 | 436 |
| 30.01.2012 10:08:22 | 400 | 449,0 | 300 | 449,2 | 100 | 451,0 | 454,9 | 150 | 455,0 | 286 | 457,0 | 436 |